Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.715 | 7.4362974519 | 9.615 | 10.17 | 9.615 | 22047 | 9.93514932 | DE |
| 4 | 0.515 | 5.24707080998 | 9.815 | 10.17 | 9.535 | 56320 | 9.83776748 | DE |
| 12 | -0.97 | -8.58407079646 | 11.3 | 11.46 | 9.535 | 108993 | 10.45523304 | DE |
| 26 | -3.69 | -26.3195435093 | 14.02 | 14.02 | 9.535 | 119255 | 10.72167687 | DE |
| 52 | -0.925 | -8.21856952466 | 11.255 | 14.8 | 9.535 | 105706 | 11.4407364 | DE |
| 156 | -12.305 | -54.3627126132 | 22.635 | 22.635 | 9.535 | 110116 | 12.44157417 | DE |
| 260 | 1.169 | 12.7606156533 | 9.161 | 25.67 | 4.1215 | 78447 | 12.44221786 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 10.33 | 0.16 | 1.57 | 10.33 | 10.33 | 10.33 | 0 |
| 1737135000 | 10.17 | 0.18 | 1.75 | 10.17 | 10.17 | 10.17 | 29995 |
| 1737048600 | 9.9949999 | 0.02 | 0.25 | 9.9949999 | 9.9949999 | 9.9949999 | 12707 |
| 1736962200 | 9.97 | 0.26 | 2.62 | 9.97 | 9.97 | 9.97 | 32401 |
| 1736875800 | 9.715 | 0.1 | 1.04 | 9.715 | 9.715 | 9.715 | 23131 |
| 1736789400 | 9.615 | -0.05 | -0.52 | 9.615 | 9.615 | 9.615 | 12000 |
| 1736530200 | 9.6649999 | -0.14 | -1.38 | 9.6649999 | 9.6649999 | 9.6649999 | 19508 |
| 1736443800 | 9.8 | 0.14 | 1.40 | 9.8 | 9.8 | 9.8 | 0 |
| 1736357400 | 9.6649999 | -0.24 | -2.37 | 9.8 | 9.8 | 9.58 | 32013 |
| 1736271000 | 9.9 | -0.19 | -1.88 | 9.9 | 9.9 | 9.9 | 7948 |
| 1736184600 | 10.09 | 0.3 | 3.01 | 10.09 | 10.09 | 10.09 | 24174 |
| 1735925400 | 9.795 | -0.07 | -0.66 | 9.86 | 9.86 | 9.535 | 467169 |
| 1735839000 | 9.86 | -0.06 | -0.60 | 9.86 | 9.86 | 9.86 | 22105 |
| 1735666200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 132541 |
| 1735579800 | 9.92 | -0.15 | -1.49 | 9.92 | 9.92 | 9.92 | 8511 |
| 1735320600 | 10.07 | 0.26 | 2.60 | 10.07 | 10.07 | 10.07 | 9792 |
| 1735061400 | 9.815 | 0 | 0.00 | 9.815 | 9.815 | 9.815 | 17151 |
| 1734975000 | 9.815 | -0.1 | -1.01 | 9.815 | 9.815 | 9.815 | 106298 |
| 1734715800 | 9.9149999 | 0.17 | 1.80 | 9.9149999 | 9.9149999 | 9.9149999 | 28864 |
| 1734629400 | 9.74 | -0.3 | -2.99 | 9.74 | 9.74 | 9.74 | 27999 |
| 1734543000 | 10.04 | 0.04 | 0.40 | 10.04 | 10.04 | 10.04 | 40600 |
| 1734456600 | 10 | -0.1 | -0.99 | 10.08 | 10.08 | 9.9 | 1030183 |
| 1734370200 | 10.1 | -0.28 | -2.70 | 10.24 | 10.24 | 9.88 | 86760 |
| 1734111000 | 10.38 | -0.03 | -0.29 | 10.38 | 10.38 | 10.38 | 14546 |
| 1734024600 | 10.41 | 0.07 | 0.68 | 10.41 | 10.41 | 10.41 | 20960 |
| 1733938200 | 10.34 | -0.34 | -3.18 | 10.34 | 10.34 | 10.34 | 107995 |
| 1733851800 | 10.68 | 0.02 | 0.19 | 10.68 | 10.68 | 10.68 | 619794 |
| 1733765400 | 10.66 | 0.14 | 1.33 | 10.66 | 10.66 | 10.66 | 47780 |
| 1733506200 | 10.52 | 0.04 | 0.38 | 10.52 | 10.52 | 10.52 | 22575 |
| 1733419800 | 10.48 | -0.2 | -1.87 | 10.64 | 10.69 | 10.4 | 69060 |
| 1733333400 | 10.68 | -0.18 | -1.66 | 10.84 | 10.88 | 10.62 | 97620 |
| 1733247000 | 10.86 | -0.18 | -1.63 | 11.02 | 11.02 | 10.86 | 341554 |
| 1733160600 | 11.04 | -0.18 | -1.60 | 11.04 | 11.04 | 11.04 | 55763 |
| 1732901400 | 11.22 | 0.08 | 0.72 | 11.22 | 11.22 | 11.22 | 7346 |
| 1732815000 | 11.14 | -0.03 | -0.27 | 11.14 | 11.14 | 11.14 | 0 |
| 1732728600 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 19271 |
| 1732642200 | 11.17 | -0.29 | -2.53 | 11.17 | 11.17 | 11.17 | 18754 |
| 1732555800 | 11.46 | 0.26 | 2.32 | 11.46 | 11.46 | 11.46 | 30204 |
| 1732296600 | 11.2 | 0.42 | 3.90 | 11.2 | 11.2 | 11.2 | 68503 |
| 1732210200 | 10.78 | 0.04 | 0.37 | 10.78 | 10.78 | 10.78 | 28386 |
| 1732123800 | 10.74 | -0.42 | -3.76 | 10.74 | 10.74 | 10.74 | 124577 |
| 1732037400 | 11.16 | -0.06 | -0.53 | 11.16 | 11.16 | 11.16 | 56582 |
| 1731951000 | 11.22 | 0.16 | 1.45 | 11.22 | 11.22 | 11.22 | 22566 |
| 1731691800 | 11.06 | -0.14 | -1.25 | 11.06 | 11.06 | 11.06 | 73680 |
| 1731605400 | 11.2 | 0.06 | 0.54 | 11.2 | 11.2 | 11.2 | 116877 |
| 1731519000 | 11.14 | 0.12 | 1.09 | 11.14 | 11.14 | 11.14 | 20203 |
| 1731432600 | 11.02 | -0.18 | -1.61 | 11.02 | 11.02 | 11.02 | 28949 |
| 1731346200 | 11.2 | 0.26 | 2.38 | 11.2 | 11.2 | 11.2 | 39374 |
| 1731087000 | 10.94 | -0.09 | -0.82 | 10.94 | 10.94 | 10.94 | 505282 |
| 1731000600 | 11.03 | 0.59 | 5.65 | 11.03 | 11.03 | 11.03 | 29506 |
| 1730914200 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 112060 |
| 1730827800 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 18428 |
| 1730741400 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 154404 |
| 1730482200 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 75096 |
| 1730395800 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 303286 |
| 1730309400 | 10.44 | 0.08 | 0.77 | 10.44 | 10.44 | 10.44 | 181410 |
| 1730223000 | 10.36 | -0.94 | -8.32 | 10.36 | 10.36 | 10.36 | 470670 |
| 1730136600 | 11.3 | 0.18 | 1.62 | 11.3 | 11.3 | 11.3 | 178207 |
| 1729873800 | 11.12 | -0.09 | -0.80 | 11.12 | 11.12 | 11.12 | 23193 |
| 1729787400 | 11.21 | 0.21 | 1.91 | 11.21 | 11.21 | 11.21 | 14523 |
| 1729701000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 180203 |
| 1729614600 | 11 | 0.02 | 0.18 | 11 | 11 | 11 | 11623 |
| 1729528200 | 10.98 | -0.14 | -1.26 | 10.98 | 10.98 | 10.98 | 43193 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
