Verizon Communications (0Q1S) - Negociações

Comércio 29 - 1 (05:01-03:00)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	Volume total	Núm	Bolsa
05:01:04	42.631	7	O	41.25	43.9	142.044	29	LSE
05:01:01	42.729	3	O	41.25	43.9	142.037	28	LSE
05:00:59	42.611	3	O	41.3	43.9	142.034	27	LSE
05:00:56	42.789	1	O	41.3	43.9	142.031	26	LSE
05:00:50	42.722	10	O	41.3	43.9	142.030	25	LSE
04:15:11	3282.96	94	O	40.75	43.35	142.020	24	LSE
04:15:10	3289.803	23	O	40.75	43.35	141.926	23	LSE
04:15:10	3285.947	39	O	40.75	43.35	141.903	22	LSE
03:00:34	42.59	44358	O	40.75	43.35	141.864	21	LSE
03:00:33	42.59	241	O	40.75	43.35	97.506	20	LSE
03:00:33	42.59	44358	O	40.75	43.35	97.265	19	LSE
03:00:30	42.589	48127	O	40.75	43.35	52.907	18	LSE
03:00:18	42.609	4	O	40.75	43.35	4.780	17	LSE
03:00:17	42.59	20	O	40.75	43.35	4.776	16	LSE
03:00:16	42.64	30	O	40.75	43.35	4.756	15	LSE
03:00:16	42.63	10	O	40.75	43.35	4.726	14	LSE
03:00:13	42.631	20	O	40.75	43.35	4.716	13	LSE
03:00:12	42.699	100	O	40.75	43.35	4.696	12	LSE
03:00:10	42.675	20	O	40.75	43.35	4.596	11	LSE
03:00:10	42.798	1477	O	40.75	43.35	4.576	10	LSE
03:00:10	42.798	2600	O	40.75	43.35	3.099	9	LSE
03:00:10	42.799	10	O	40.75	43.35	499	8	LSE
03:00:10	42.649	100	O	40.75	43.35	489	7	LSE
03:00:10	42.627	140	O	40.75	43.35	389	6	LSE
03:00:09	42.679	15	O	40.75	43.35	249	5	LSE
03:00:08	42.628	23	O	40.75	43.35	234	4	LSE
03:00:08	42.635	75	O	40.75	43.35	211	3	LSE
03:00:07	42.681	68	O	40.75	43.35	136	2	LSE
03:00:07	42.749	68	O	40.75	43.35	68	1	LSE

Recursos principais