3d Systems (0QYH) - Negociações

Últimos negócios em 19/02/2025

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
16:00:51	4.59	2	O	11.276	51	LSE
16:00:16	4.58	2	O	11.274	50	LSE
15:54:25	4.51	44	O	11.272	49	LSE
15:46:11	4.51	110	O	11.228	48	LSE
15:46:09	4.51	2	O	11.118	47	LSE
15:45:39	4.5	2	O	11.116	46	LSE
15:37:17	4.53	278	O	11.114	45	LSE
15:36:33	4.5	2	O	10.836	44	LSE
15:36:32	4.5	4	O	10.834	43	LSE
15:32:08	4.39	54	O	10.830	42	LSE
15:30:48	4.4	2	O	10.776	41	LSE
15:24:52	4.38	68	O	10.774	40	LSE
15:23:22	4.4	2	O	10.706	39	LSE
15:11:34	4.4	2	O	10.704	38	LSE
15:01:12	4.521	452	O	10.702	37	LSE
14:03:30	4.45	2	O	10.250	36	LSE
13:54:10	4.455	41	O	10.248	35	LSE
13:21:29	4.529	1540	O	10.207	34	LSE
13:13:16	4.52	2	O	8.667	33	LSE
13:02:51	4.59	467	O	8.665	32	LSE
13:02:48	4.52	1	O	8.198	31	LSE
13:02:11	4.575	100	O	8.197	30	LSE
12:36:58	4.5	250	O	8.097	29	LSE
12:07:17	4.412	800	O	7.847	28	LSE
12:07:17	4.415	100	O	7.047	27	LSE
12:05:43	4.392	700	O	6.947	26	LSE
12:05:06	4.4	1000	O	6.247	25	LSE
11:58:34	4.59	52	O	5.247	24	LSE
11:57:45	4.575	52	O	5.195	23	LSE
11:56:44	4.56	3	O	5.143	22	LSE
11:56:44	4.56	16	O	5.140	21	LSE
11:56:44	4.56	3	O	5.124	20	LSE
11:56:44	4.571	27	O	5.121	19	LSE
11:55:34	4.59	10	O	5.094	18	LSE
11:55:30	4.56	1	O	5.084	17	LSE
11:35:37	4.55	100	O	5.083	16	LSE
10:40:10	4.52	15	O	4.983	15	LSE
10:40:10	4.52	100	O	4.968	14	LSE
10:20:31	4.698	2000	O	4.868	13	LSE
03:00:33	4.526	1	O	2.868	12	LSE
03:00:29	4.545	177	O	2.867	11	LSE
03:00:28	4.523	78	O	2.690	10	LSE
03:00:28	4.523	122	O	2.612	9	LSE
03:00:25	4.539	338	O	2.490	8	LSE
03:00:24	4.539	662	O	2.152	7	LSE
03:00:23	4.525	100	O	1.490	6	LSE
03:00:23	4.525	200	O	1.390	5	LSE
03:00:14	4.493	500	O	1.190	4	LSE
03:00:11	4.498	50	O	690	3	LSE
03:00:10	4.48	100	O	640	2	LSE
03:00:04	4.555	540	O	540	1	LSE

Recursos principais