3d Systems (0QYH) - Negociações

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
16:03:59	4.4	11	O	17.831	41	LSE
15:57:32	4.39	20	O	17.820	40	LSE
15:30:25	4.42	2	O	17.800	39	LSE
15:25:02	4.42	1	O	17.798	38	LSE
15:24:59	4.42	1	O	17.797	37	LSE
15:24:55	4.42	2	O	17.796	36	LSE
15:24:54	4.42	1	O	17.794	35	LSE
15:15:09	4.465	20	O	17.793	34	LSE
14:49:16	352.734	2834	O	17.773	33	LSE
14:44:50	4.37	70	O	14.939	32	LSE
14:38:09	4.39	68	O	14.869	31	LSE
14:28:57	4.42	22	O	14.801	30	LSE
14:02:19	4.433	400	O	14.779	29	LSE
13:49:29	4.455	800	O	14.379	28	LSE
13:48:50	4.5	44	O	13.579	27	LSE
13:36:10	4.54	2	O	13.535	26	LSE
13:33:37	4.51	19	O	13.533	25	LSE
12:57:01	4.392	100	O	13.514	24	LSE
12:52:37	4.385	150	O	13.414	23	LSE
12:50:47	4.385	500	O	13.264	22	LSE
12:48:40	4.55	1	O	12.764	21	LSE
12:40:57	4.393	500	O	12.763	20	LSE
12:38:44	4.55	159	O	12.263	19	LSE
12:19:36	4.61	1	O	12.104	18	LSE
12:14:48	4.395	100	O	12.103	17	LSE
12:14:48	4.395	800	O	12.003	16	LSE
12:09:00	4.398	24	O	11.203	15	LSE
11:58:28	4.38	130	O	11.179	14	LSE
11:56:08	4.384	1533	O	11.049	13	LSE
11:56:08	4.39	800	O	9.516	12	LSE
11:56:02	4.39	4300	O	8.716	11	LSE
11:56:02	4.39	200	O	4.416	10	LSE
11:55:56	4.402	1300	O	4.216	9	LSE
11:55:56	4.402	2200	O	2.916	8	LSE
11:46:25	4.61	3	O	716	7	LSE
11:37:55	4.54	50	O	713	6	LSE
11:30:02	4.54	122	O	663	5	LSE
04:15:10	362.89	41	O	541	4	LSE
03:00:16	4.625	100	O	500	3	LSE
03:00:16	4.645	100	O	400	2	LSE
03:00:14	4.655	300	O	300	1	LSE

Recursos principais