Hecla Mining (0R0A) - Negociações

Comércio 51 - 1 (11:58-03:00)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
11:58:22	5.67	1	O	14.971	51	LSE
11:58:00	5.67	1	O	14.970	50	LSE
11:57:11	5.67	9	O	14.969	49	LSE
11:56:57	5.67	3	O	14.960	48	LSE
11:56:57	5.66	2	O	14.957	47	LSE
11:52:28	5.625	100	O	14.955	46	LSE
11:39:11	445.78	225	O	14.855	45	LSE
11:37:24	5.639	34	O	14.630	44	LSE
11:35:59	447.344	1007	O	14.596	43	LSE
11:33:30	5.655	1300	O	13.589	42	LSE
11:33:30	5.655	300	O	12.289	41	LSE
11:33:30	5.655	1600	O	11.989	40	LSE
10:28:27	5.616	44	O	10.389	39	LSE
10:28:27	5.616	44	O	10.345	38	LSE
05:02:38	5.599	8	O	10.301	37	LSE
05:00:34	5.619	50	O	10.293	36	LSE
04:16:01	443.69	112	O	10.243	35	LSE
04:15:10	443.741	260	O	10.131	34	LSE
04:15:10	442.114	860	O	9.871	33	LSE
03:00:44	5.605	146	O	9.011	32	LSE
03:00:44	5.635	100	O	8.865	31	LSE
03:00:21	5.63	4075	O	8.765	30	LSE
03:00:15	5.615	100	O	4.690	29	LSE
03:00:15	5.605	100	O	4.590	28	LSE
03:00:15	5.605	100	O	4.490	27	LSE
03:00:15	5.615	100	O	4.390	26	LSE
03:00:15	5.615	100	O	4.290	25	LSE
03:00:15	5.615	100	O	4.190	24	LSE
03:00:15	5.615	100	O	4.090	23	LSE
03:00:15	5.605	100	O	3.990	22	LSE
03:00:15	5.605	100	O	3.890	21	LSE
03:00:09	5.625	100	O	3.790	20	LSE
03:00:09	5.615	300	O	3.690	19	LSE
03:00:09	5.615	400	O	3.390	18	LSE
03:00:09	5.615	100	O	2.990	17	LSE
03:00:09	5.615	400	O	2.890	16	LSE
03:00:09	5.605	100	O	2.490	15	LSE
03:00:09	5.605	100	O	2.390	14	LSE
03:00:09	5.605	200	O	2.290	13	LSE
03:00:05	5.605	100	O	2.090	12	LSE
03:00:05	5.595	50	O	1.990	11	LSE
03:00:05	5.595	50	O	1.940	10	LSE
03:00:05	5.605	140	O	1.890	9	LSE
03:00:05	5.635	70	O	1.750	8	LSE
03:00:05	5.635	80	O	1.680	7	LSE
03:00:05	5.625	200	O	1.600	6	LSE
03:00:05	5.625	200	O	1.400	5	LSE
03:00:05	5.615	100	O	1.200	4	LSE
03:00:05	5.615	100	O	1.100	3	LSE
03:00:05	5.605	100	O	1.000	2	LSE
03:00:01	5.632	900	O	900	1	LSE

Recursos principais