ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Sparekassen Sjaelland

Sparekassen Sjaelland (0RD0)

108,50
0,00
(0,00%)
Fechado 16 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
100108.5108.5108.5608108.5DE
400108.5108.5108.5324108.5DE
1200108.5108.5108.5232108.5DE
2600108.5108.5108.5233108.5DE
5200108.5108.5108.5150108.5DE
15600108.5108.5108.5177108.5DE
26000108.5108.5108.5109108.5DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741973400108.500.00108.5108.5108.50
1741887000108.500.00108.5108.5108.5194
1741800600108.500.00108.5108.5108.51372
1741714200108.500.00108.5108.5108.5118
1741627800108.500.00108.5108.5108.51273
1741368600108.500.00108.5108.5108.584
1741282200108.500.00108.5108.5108.50
1741195800108.500.00108.5108.5108.5345
1741109400108.500.00108.5108.5108.5497
1741023000108.500.00108.5108.5108.5309
1740763800108.500.00108.5108.5108.569
1740677400108.500.00108.5108.5108.550
1740591000108.500.00108.5108.5108.512
1740504600108.500.00108.5108.5108.50
1740418200108.500.00108.5108.5108.590
1740159000108.500.00108.5108.5108.51585
1740072600108.500.00108.5108.5108.513
1739986200108.500.00108.5108.5108.570
1739899800108.500.00108.5108.5108.5397
1739813400108.500.00108.5108.5108.51
1739554200108.500.00108.5108.5108.50
1739467800108.500.00108.5108.5108.5318
1739381400108.500.00108.5108.5108.50
1739295000108.500.00108.5108.5108.50
1739208600108.500.00108.5108.5108.5465
1738949400108.500.00108.5108.5108.5132
1738863000108.500.00108.5108.5108.555
1738776600108.500.00108.5108.5108.519
1738690200108.500.00108.5108.5108.541
1738603800108.500.00108.5108.5108.50
1738344600108.500.00108.5108.5108.517
1738258200108.500.00108.5108.5108.5107
1738171800108.500.00108.5108.5108.519
1738085400108.500.00108.5108.5108.564
1737999000108.500.00108.5108.5108.50
1737739800108.500.00108.5108.5108.5168
1737653400108.500.00108.5108.5108.5206
1737567000108.500.00108.5108.5108.558
1737480600108.500.00108.5108.5108.50
1737394200108.500.00108.5108.5108.50
1737135000108.500.00108.5108.5108.50
1737048600108.500.00108.5108.5108.50
1736962200108.500.00108.5108.5108.53000
1736875800108.500.00108.5108.5108.5518
1736789400108.500.00108.5108.5108.50
1736530200108.500.00108.5108.5108.541
1736443800108.500.00108.5108.5108.50
1736357400108.500.00108.5108.5108.50
1736271000108.500.00108.5108.5108.51200
1736184600108.500.00108.5108.5108.50
1735925400108.500.00108.5108.5108.50
1735839000108.500.00108.5108.5108.50
1735666200108.500.00108.5108.5108.50
1735579800108.500.00108.5108.5108.521
1735320600108.500.00108.5108.5108.516
1735061400108.500.00108.5108.5108.50
1734975000108.500.00108.5108.5108.50
1734715800108.500.00108.5108.5108.5296
1734629400108.500.00108.5108.5108.52500
1734543000108.500.00108.5108.5108.50
1734456600108.500.00108.5108.5108.52365
1734370200108.500.00108.5108.5108.51129