Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 108.5 | 108.5 | 108.5 | 608 | 108.5 | DE |
| 4 | 0 | 0 | 108.5 | 108.5 | 108.5 | 324 | 108.5 | DE |
| 12 | 0 | 0 | 108.5 | 108.5 | 108.5 | 232 | 108.5 | DE |
| 26 | 0 | 0 | 108.5 | 108.5 | 108.5 | 233 | 108.5 | DE |
| 52 | 0 | 0 | 108.5 | 108.5 | 108.5 | 150 | 108.5 | DE |
| 156 | 0 | 0 | 108.5 | 108.5 | 108.5 | 177 | 108.5 | DE |
| 260 | 0 | 0 | 108.5 | 108.5 | 108.5 | 109 | 108.5 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1741887000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 194 |
| 1741800600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1372 |
| 1741714200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 118 |
| 1741627800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1273 |
| 1741368600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 84 |
| 1741282200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1741195800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 345 |
| 1741109400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 497 |
| 1741023000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 309 |
| 1740763800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 69 |
| 1740677400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 50 |
| 1740591000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 12 |
| 1740504600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1740418200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 90 |
| 1740159000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1585 |
| 1740072600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 13 |
| 1739986200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 70 |
| 1739899800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 397 |
| 1739813400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1 |
| 1739554200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1739467800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 318 |
| 1739381400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1739295000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1739208600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 465 |
| 1738949400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 132 |
| 1738863000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 55 |
| 1738776600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 19 |
| 1738690200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 41 |
| 1738603800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1738344600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 17 |
| 1738258200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 107 |
| 1738171800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 19 |
| 1738085400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 64 |
| 1737999000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1737739800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 168 |
| 1737653400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 206 |
| 1737567000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 58 |
| 1737480600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1737394200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1737135000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1737048600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1736962200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 3000 |
| 1736875800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 518 |
| 1736789400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1736530200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 41 |
| 1736443800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1736357400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1736271000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1200 |
| 1736184600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1735925400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1735839000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1735666200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1735579800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 21 |
| 1735320600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 16 |
| 1735061400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1734975000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1734715800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 296 |
| 1734629400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 2500 |
| 1734543000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1734456600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 2365 |
| 1734370200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1129 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
