Sandoz (0SAN) - Negociações

Comércio 51 - 1 (09:24-05:11)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
09:24:02	43.095	89	O	4.937	51	LSE
09:16:35	43.07	81	O	4.848	50	LSE
09:13:04	43.07	89	O	4.767	49	LSE
09:08:34	43.03	47	O	4.678	48	LSE
09:08:19	43.03	83	O	4.631	47	LSE
08:53:58	43.06	134	O	4.548	46	LSE
08:53:51	43.05	86	O	4.414	45	LSE
08:52:01	43.02	40	O	4.328	44	LSE
08:52:01	43.02	40	O	4.288	43	LSE
08:43:57	43.01	130	O	4.248	42	LSE
08:34:07	43.06	107	O	4.118	41	LSE
08:32:27	43.12	76	O	4.011	40	LSE
08:32:27	43.12	146	O	3.935	39	LSE
08:31:51	43.12	146	O	3.789	38	LSE
08:31:18	43.12	146	O	3.643	37	LSE
08:30:03	43.11	97	O	3.497	36	LSE
08:28:36	43.13	266	O	3.400	35	LSE
08:27:55	43.13	129	O	3.134	34	LSE
08:27:07	43.11	129	O	3.005	33	LSE
08:26:34	43.11	129	O	2.876	32	LSE
08:26:07	43.11	129	O	2.747	31	LSE
08:24:23	43.12	86	O	2.618	30	LSE
08:24:20	43.12	93	O	2.532	29	LSE
08:18:30	43.01	81	O	2.439	28	LSE
08:18:29	43.01	91	O	2.358	27	LSE
08:16:50	42.99	102	O	2.267	26	LSE
08:15:35	42.98	86	O	2.165	25	LSE
08:15:06	42.98	33	O	2.079	24	LSE
08:11:53	42.96	348	O	2.046	23	LSE
08:11:10	42.97	118	O	1.698	22	LSE
08:09:09	42.94	82	O	1.580	21	LSE
08:08:59	42.94	89	O	1.498	20	LSE
08:07:58	42.93	79	O	1.409	19	LSE
07:57:57	42.86	142	O	1.330	18	LSE
07:49:50	42.86	19	O	1.188	17	LSE
07:18:46	42.78	5	O	1.169	16	LSE
07:17:40	42.78	97	O	1.164	15	LSE
07:04:18	42.68	16	O	1.067	14	LSE
07:00:49	42.69	9	O	1.051	13	LSE
06:59:30	42.66	128	O	1.042	12	LSE
06:43:26	42.62	98	O	914	11	LSE
06:42:31	42.58	8	O	816	10	LSE
06:21:19	42.58	130	O	808	9	LSE
06:12:04	42.61	57	O	678	8	LSE
06:04:35	42.6	266	O	621	7	LSE
06:00:58	42.58	72	O	355	6	LSE
05:52:01	42.58	25	O	283	5	LSE
05:39:43	42.54	45	O	258	4	LSE
05:18:21	42.51	118	O	213	3	LSE
05:15:39	42.55	79	O	95	2	LSE
05:11:46	42.51	16	O	16	1	LSE

Recursos principais