Sandoz (0SAN) - Negociações

Comércio 101 - 51 (10:55-09:24)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
10:55:17	43.07	144	O	10.531	101	LSE
10:55:17	43.07	144	O	10.387	100	LSE
10:55:09	43.06	231	O	10.243	99	LSE
10:50:20	43.11	75	O	10.012	98	LSE
10:50:20	43.11	30	O	9.937	97	LSE
10:50:20	43.11	66	O	9.907	96	LSE
10:50:20	43.11	11	O	9.841	95	LSE
10:50:14	43.12	98	O	9.830	94	LSE
10:50:14	43.12	98	O	9.732	93	LSE
10:49:58	43.15	87	O	9.634	92	LSE
10:47:35	43.16	94	O	9.547	91	LSE
10:46:44	43.16	93	O	9.453	90	LSE
10:42:17	43.16	175	O	9.360	89	LSE
10:42:17	43.16	175	O	9.185	88	LSE
10:39:18	43.19	158	O	9.010	87	LSE
10:38:55	43.19	106	O	8.852	86	LSE
10:36:06	43.155	121	O	8.746	85	LSE
10:36:05	43.16	173	O	8.625	84	LSE
10:36:05	43.16	173	O	8.452	83	LSE
10:34:54	43.17	32	O	8.279	82	LSE
10:34:54	43.17	32	O	8.247	81	LSE
10:34:54	43.175	84	O	8.215	80	LSE
10:34:54	43.175	37	O	8.131	79	LSE
10:31:08	43.16	133	O	8.094	78	LSE
10:31:08	43.16	133	O	7.961	77	LSE
10:25:29	43.17	79	O	7.828	76	LSE
10:24:39	43.15	20	O	7.749	75	LSE
10:22:43	43.17	295	O	7.729	74	LSE
10:16:16	43.135	127	O	7.434	73	LSE
10:15:36	43.11	84	O	7.307	72	LSE
10:04:22	43.16	79	O	7.223	71	LSE
10:02:05	43.19	84	O	7.144	70	LSE
10:02:05	43.19	93	O	7.060	69	LSE
10:02:02	43.18	96	O	6.967	68	LSE
09:59:52	43.18	12	O	6.871	67	LSE
09:59:32	43.18	133	O	6.859	66	LSE
09:56:30	43.155	81	O	6.726	65	LSE
09:54:49	43.16	91	O	6.645	64	LSE
09:54:47	43.16	135	O	6.554	63	LSE
09:54:47	43.16	125	O	6.419	62	LSE
09:54:09	43.16	86	O	6.294	61	LSE
09:53:07	43.17	91	O	6.208	60	LSE
09:52:56	43.17	86	O	6.117	59	LSE
09:52:56	43.17	52	O	6.031	58	LSE
09:52:56	43.17	17	O	5.979	57	LSE
09:45:07	43.165	82	O	5.962	56	LSE
09:38:59	43.14	503	O	5.880	55	LSE
09:28:32	43.14	11	O	5.377	54	LSE
09:25:01	43.09	400	O	5.366	53	LSE
09:24:10	43.11	29	O	4.966	52	LSE
09:24:02	43.095	89	O	4.937	51	LSE

Recursos principais