Novo Nordisk A/s (0TDD)

Comércio 51 - 1 (05:02-03:00)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
05:02:17	85.467	3	O	2.993	51	LSE
05:02:07	85.354	23	O	2.990	50	LSE
05:02:07	85.41	276	O	2.967	49	LSE
05:02:07	85.421	11	O	2.691	48	LSE
05:01:58	85.625	1	O	2.680	47	LSE
05:01:38	85.421	11	O	2.679	46	LSE
05:01:18	85.354	23	O	2.668	45	LSE
05:01:18	85.41	276	O	2.645	44	LSE
05:00:59	85.625	1	O	2.369	43	LSE
05:00:49	85.354	23	O	2.368	42	LSE
05:00:49	85.41	276	O	2.345	41	LSE
04:47:47	85.15	1	O	2.069	40	LSE
04:44:32	85.15	4	O	2.068	39	LSE
04:43:23	85.15	5	O	2.064	38	LSE
04:31:07	85.5	100	O	2.059	37	LSE
04:16:06	6863.84	29	O	1.959	36	LSE
04:16:03	6888.35	6	O	1.930	35	LSE
04:15:18	6873.92	10	O	1.924	34	LSE
04:15:18	6862.778	100	O	1.914	33	LSE
04:15:18	6864.289	71	O	1.814	32	LSE
04:15:18	6862.806	1	O	1.743	31	LSE
04:15:18	6884.082	23	O	1.742	30	LSE
04:15:13	6885.32	14	O	1.719	29	LSE
04:15:13	6877.75	30	O	1.705	28	LSE
04:15:13	6881.92	5	O	1.675	27	LSE
04:15:13	6874.69	10	O	1.670	26	LSE
04:15:13	6868.72	10	O	1.660	25	LSE
04:15:13	6823.81	107	O	1.650	24	LSE
04:15:10	6905.322	20	O	1.543	23	LSE
04:04:54	85.15	90	O	1.523	22	LSE
03:01:27	85.459	19	O	1.433	21	LSE
03:01:11	85.58	10	O	1.414	20	LSE
03:01:11	85.58	15	O	1.404	19	LSE
03:01:09	85.548	16	O	1.389	18	LSE
03:01:08	85.537	600	O	1.373	17	LSE
03:01:08	85.537	600	O	773	16	LSE
03:01:05	85.708	6	O	173	15	LSE
03:00:39	85.32	20	O	167	14	LSE
03:00:29	85.469	25	O	147	13	LSE
03:00:19	85.29	10	O	122	12	LSE
03:00:19	85.657	10	O	112	11	LSE
03:00:19	85.621	20	O	102	10	LSE
03:00:19	85.51	1	O	82	9	LSE
03:00:09	85.5	1	O	81	8	LSE
03:00:05	85.545	5	O	80	7	LSE
03:00:05	85.612	20	O	75	6	LSE
03:00:05	85.62	12	O	55	5	LSE
03:00:05	85.585	12	O	43	4	LSE
03:00:03	85.645	1	O	31	3	LSE
03:00:03	85.695	10	O	30	2	LSE
03:00:01	85.85	20	O	20	1	LSE

Recursos principais