Novo Nordisk A/s (0TDD)

Comércio 151 - 101 (11:31-08:46)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
11:31:58	84.745	12	O	8.524	151	LSE
11:31:58	84.745	1	O	8.512	150	LSE
11:31:58	84.745	5	O	8.511	149	LSE
11:31:58	84.745	24	O	8.506	148	LSE
11:31:58	84.745	6	O	8.482	147	LSE
11:31:58	84.768	34	O	8.476	146	LSE
11:31:58	84.758	25	O	8.442	145	LSE
11:31:49	6837.174	73	O	8.417	144	LSE
11:30:14	6836.889	21	O	8.344	143	LSE
11:25:52	84.8	2	O	8.323	142	LSE
11:12:32	84.6	1	O	8.321	141	LSE
10:58:49	87.582	7	O	8.320	140	LSE
10:58:30	87.619	2	O	8.313	139	LSE
10:58:19	87.636	2	O	8.311	138	LSE
10:58:07	87.626	1	O	8.309	137	LSE
10:57:57	87.564	80	O	8.308	136	LSE
10:57:56	87.564	12	O	8.228	135	LSE
10:54:13	84.695	1	O	8.216	134	LSE
10:51:16	87.514	7	O	8.215	133	LSE
10:51:16	87.514	2	O	8.208	132	LSE
10:38:21	87.576	2	O	8.206	131	LSE
10:31:53	87.666	16	O	8.204	130	LSE
10:31:45	87.676	5	O	8.188	129	LSE
10:31:26	87.648	2	O	8.183	128	LSE
10:24:18	87.556	1	O	8.181	127	LSE
10:24:10	87.516	1	O	8.180	126	LSE
10:19:03	87.494	3	O	8.179	125	LSE
10:18:09	84.9	1	O	8.176	124	LSE
10:17:02	85.0	1	O	8.175	123	LSE
10:15:51	85.1	1	O	8.174	122	LSE
10:12:21	87.434	3	O	8.173	121	LSE
10:12:06	87.436	1	O	8.170	120	LSE
10:11:48	87.416	10	O	8.169	119	LSE
10:04:53	87.385	1	O	8.159	118	LSE
09:58:37	87.25	307	O	8.158	117	LSE
09:52:13	87.098	34	O	7.851	116	LSE
09:51:17	87.124	7	O	7.817	115	LSE
09:51:09	87.129	4	O	7.810	114	LSE
09:51:02	87.22	2	O	7.806	113	LSE
09:45:36	87.309	5	O	7.804	112	LSE
09:45:29	87.308	408	O	7.799	111	LSE
09:45:19	87.363	2	O	7.391	110	LSE
09:45:17	87.37	2	O	7.389	109	LSE
09:45:15	87.37	1	O	7.387	108	LSE
09:45:15	87.37	5	O	7.386	107	LSE
09:44:57	87.279	1	O	7.381	106	LSE
09:44:36	87.346	185	O	7.380	105	LSE
08:51:42	85.808	14	O	7.195	104	LSE
08:51:41	85.808	83	O	7.181	103	LSE
08:51:33	85.772	19	O	7.098	102	LSE
08:46:06	85.868	243	O	7.079	101	LSE

Recursos principais