Shopify (0VHA) - Negociações

Comércio 101 - 51 (12:05-11:31)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
12:05:12	106.8	1	O	4.961	101	LSE
12:05:12	106.8	3	O	4.960	100	LSE
12:04:57	107.68	55	O	4.957	99	LSE
12:04:13	106.8	1	O	4.902	98	LSE
12:01:31	106.8	3	O	4.901	97	LSE
12:01:31	106.8	3	O	4.898	96	LSE
12:01:31	106.8	1	O	4.895	95	LSE
12:00:32	8635.83	2	O	4.894	94	LSE
12:00:27	107.93	500	O	4.892	93	LSE
12:00:23	8725.59	1	O	4.392	92	LSE
12:00:16	106.8	1	O	4.391	91	LSE
11:55:01	107.87	800	O	4.390	90	LSE
11:53:37	108.081	26	O	3.590	89	LSE
11:50:53	108.12	159	O	3.564	88	LSE
11:49:27	108.285	46	O	3.405	87	LSE
11:49:15	8717.45	10	O	3.359	86	LSE
11:47:12	8725.406	69	O	3.349	85	LSE
11:46:52	108.49	10	O	3.280	84	LSE
11:46:12	108.521	32	O	3.270	83	LSE
11:46:07	108.625	10	O	3.238	82	LSE
11:45:22	106.8	1	O	3.228	81	LSE
11:45:03	108.325	30	O	3.227	80	LSE
11:45:00	106.8	8	O	3.197	79	LSE
11:44:58	106.65	46	O	3.189	78	LSE
11:44:43	106.65	14	O	3.143	77	LSE
11:44:43	106.65	9	O	3.129	76	LSE
11:44:43	106.65	12	O	3.120	75	LSE
11:44:40	106.8	4	O	3.108	74	LSE
11:44:36	106.8	1	O	3.104	73	LSE
11:44:35	106.65	1	O	3.103	72	LSE
11:44:33	108.025	40	O	3.102	71	LSE
11:44:25	8696.973	57	O	3.062	70	LSE
11:43:54	106.8	4	O	3.005	69	LSE
11:43:50	106.8	1	O	3.001	68	LSE
11:43:50	106.8	2	O	3.000	67	LSE
11:43:49	106.8	1	O	2.998	66	LSE
11:43:46	108.2	20	O	2.997	65	LSE
11:42:54	108.06	3	O	2.977	64	LSE
11:42:47	108.004	24	O	2.974	63	LSE
11:42:15	107.957	1	O	2.950	62	LSE
11:41:32	107.968	4	O	2.949	61	LSE
11:41:28	107.93	3	O	2.945	60	LSE
11:40:41	8669.252	80	O	2.942	59	LSE
11:37:50	107.51	100	O	2.862	58	LSE
11:37:22	107.66	190	O	2.762	57	LSE
11:35:14	106.45	28	O	2.572	56	LSE
11:34:25	8589.249	5	O	2.544	55	LSE
11:34:01	106.45	28	O	2.539	54	LSE
11:33:12	106.45	28	O	2.511	53	LSE
11:31:51	8572.655	7	O	2.483	52	LSE
11:31:31	106.74	230	O	2.476	51	LSE

Serviço avançado de informações sobre a bolsa de valores

Recursos principais