Shopify (0VHA) - Negociações

Comércio 51 - 1 (11:30-03:00)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
11:30:08	104.255	1	O	2.362	51	LSE
11:30:08	104.255	1	O	2.361	50	LSE
11:30:08	104.255	4	O	2.360	49	LSE
11:30:08	104.255	3	O	2.356	48	LSE
11:30:08	104.255	120	O	2.353	47	LSE
11:30:08	104.255	10	O	2.233	46	LSE
11:30:08	104.255	1	O	2.223	45	LSE
11:30:08	104.255	230	O	2.222	44	LSE
11:30:08	104.255	25	O	1.992	43	LSE
11:30:08	104.255	90	O	1.967	42	LSE
11:30:08	104.255	100	O	1.877	41	LSE
11:30:08	104.255	15	O	1.777	40	LSE
11:30:06	104.45	65	O	1.762	39	LSE
11:30:06	104.45	5	O	1.697	38	LSE
10:18:56	104.55	25	O	1.692	37	LSE
10:16:29	104.8	5	O	1.667	36	LSE
10:16:29	104.87	24	O	1.662	35	LSE
10:16:29	104.9	1	O	1.638	34	LSE
10:16:29	104.9	1	O	1.637	33	LSE
10:16:28	104.86	9	O	1.636	32	LSE
10:16:28	105.0	10	O	1.627	31	LSE
10:16:03	104.81	10	O	1.617	30	LSE
10:16:03	104.88	20	O	1.607	29	LSE
10:15:53	107.799	20	O	1.587	28	LSE
10:15:53	107.46	20	O	1.567	27	LSE
10:15:53	107.615	10	O	1.547	26	LSE
10:15:35	107.995	3	O	1.537	25	LSE
09:31:39	104.574	440	O	1.534	24	LSE
09:31:39	104.6	30	O	1.094	23	LSE
09:31:39	104.6	30	O	1.064	22	LSE
05:05:23	107.882	1	O	1.034	21	LSE
05:05:04	107.882	1	O	1.033	20	LSE
05:04:44	107.882	1	O	1.032	19	LSE
05:04:34	107.716	14	O	1.031	18	LSE
05:04:34	107.656	17	O	1.017	17	LSE
05:03:55	107.923	2	O	1.000	16	LSE
05:03:55	107.817	1	O	998	15	LSE
05:03:45	107.716	14	O	997	14	LSE
05:03:45	107.656	17	O	983	13	LSE
05:02:57	107.716	14	O	966	12	LSE
05:02:57	107.656	17	O	952	11	LSE
04:16:05	8662.01	1	O	935	10	LSE
04:16:00	8694.46	57	O	934	9	LSE
04:15:13	8621.71	141	O	877	8	LSE
04:15:10	8648.294	10	O	736	7	LSE
04:15:10	8714.699	22	O	726	6	LSE
04:15:10	8688.84	18	O	704	5	LSE
03:00:37	107.883	6	O	686	4	LSE
03:00:32	107.6	434	O	680	3	LSE
03:00:13	107.845	180	O	246	2	LSE
03:00:03	107.905	66	O	66	1	LSE

Serviço avançado de informações sobre a bolsa de valores

Recursos principais