Shopify (0VHA) - Negociações

Comércio 39 - 1 (05:21-03:00)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
05:21:40	105.84	36	O	2.056	39	LSE
05:06:38	105.84	20	O	2.020	38	LSE
05:06:16	105.992	5	O	2.000	37	LSE
05:05:34	105.992	5	O	1.995	36	LSE
05:04:45	105.992	5	O	1.990	35	LSE
05:04:16	106.335	9	O	1.985	34	LSE
05:03:47	106.335	9	O	1.976	33	LSE
05:02:48	106.335	9	O	1.967	32	LSE
04:45:41	105.84	2	O	1.958	31	LSE
04:16:09	8535.49	1	O	1.956	30	LSE
04:15:11	8593.4	45	O	1.955	29	LSE
04:15:11	8595.93	75	O	1.910	28	LSE
04:15:11	8603.007	36	O	1.835	27	LSE
04:15:11	8592.31	19	O	1.799	26	LSE
03:45:55	105.84	70	O	1.780	25	LSE
03:45:55	105.84	70	O	1.710	24	LSE
03:00:48	105.84	22	O	1.640	23	LSE
03:00:48	105.93	22	O	1.618	22	LSE
03:00:48	106.0	16	O	1.596	21	LSE
03:00:48	106.02	13	O	1.580	20	LSE
03:00:48	106.02	22	O	1.567	19	LSE
03:00:48	106.1	2	O	1.545	18	LSE
03:00:48	106.1	7	O	1.543	17	LSE
03:00:48	105.87	27	O	1.536	16	LSE
03:00:48	105.84	36	O	1.509	15	LSE
03:00:48	106.12	10	O	1.473	14	LSE
03:00:48	105.965	120	O	1.463	13	LSE
03:00:48	105.99	20	O	1.343	12	LSE
03:00:38	106.24	50	O	1.323	11	LSE
03:00:38	106.31	20	O	1.273	10	LSE
03:00:38	106.299	3	O	1.253	9	LSE
03:00:28	106.251	10	O	1.250	8	LSE
03:00:28	106.24	1	O	1.240	7	LSE
03:00:28	106.05	200	O	1.239	6	LSE
03:00:28	106.052	100	O	1.039	5	LSE
03:00:28	105.992	200	O	939	4	LSE
03:00:28	105.991	90	O	739	3	LSE
03:00:24	105.958	76	O	649	2	LSE
03:00:20	105.895	573	O	573	1	LSE

Recursos principais