Accenture (0Y0Y) - Negociações

Comércio 51 - 1 (11:49-03:00)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
11:49:51	352.84	8	O	1.372	51	LSE
11:49:20	352.724	22	O	1.364	50	LSE
11:49:16	352.727	6	O	1.342	49	LSE
11:48:29	352.721	8	O	1.336	48	LSE
11:47:43	352.721	10	O	1.328	47	LSE
11:47:39	352.813	7	O	1.318	46	LSE
11:46:49	352.719	12	O	1.311	45	LSE
11:46:35	352.661	7	O	1.299	44	LSE
11:46:32	352.735	325	O	1.292	43	LSE
11:46:29	352.743	6	O	967	42	LSE
11:46:25	352.742	8	O	961	41	LSE
11:46:11	352.793	6	O	953	40	LSE
11:45:23	352.883	6	O	947	39	LSE
11:43:39	353.17	11	O	941	38	LSE
11:43:36	353.174	19	O	930	37	LSE
11:43:29	353.175	8	O	911	36	LSE
11:43:26	353.176	6	O	903	35	LSE
11:43:22	353.175	8	O	897	34	LSE
11:43:18	353.245	9	O	889	33	LSE
11:43:14	353.237	21	O	880	32	LSE
11:43:02	353.235	7	O	859	31	LSE
11:42:44	353.243	21	O	852	30	LSE
11:42:41	353.236	9	O	831	29	LSE
11:42:38	353.236	13	O	822	28	LSE
11:42:30	353.222	14	O	809	27	LSE
11:42:21	353.225	1	O	795	26	LSE
11:42:18	353.342	43	O	794	25	LSE
11:42:03	353.342	43	O	751	24	LSE
11:41:47	353.439	43	O	708	23	LSE
11:41:32	353.39	43	O	665	22	LSE
11:41:17	353.381	43	O	622	21	LSE
11:41:01	353.437	43	O	579	20	LSE
11:40:46	353.522	43	O	536	19	LSE
11:40:30	353.282	43	O	493	18	LSE
11:40:15	353.217	43	O	450	17	LSE
11:35:09	354.035	1	O	407	16	LSE
11:35:08	354.035	4	O	406	15	LSE
11:35:05	354.035	3	O	402	14	LSE
11:35:05	354.035	4	O	399	13	LSE
11:34:07	354.01	1	O	395	12	LSE
11:34:07	354.01	2	O	394	11	LSE
11:30:05	353.1	11	O	392	10	LSE
08:02:48	354.98	32	O	381	9	LSE
04:16:16	28090.12	10	O	349	8	LSE
04:16:09	28198.95	104	O	339	7	LSE
04:15:12	28124.74	36	O	235	6	LSE
04:15:12	28161.94	54	O	199	5	LSE
03:01:35	351.94	20	O	145	4	LSE
03:00:39	351.84	12	O	125	3	LSE
03:00:24	351.84	13	O	113	2	LSE
03:00:20	351.79	100	O	100	1	LSE

Recursos principais