Accenture (0Y0Y) - Negociações

Comércio 101 - 51 (12:20-11:49)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
12:20:30	350.704	8	O	2.896	101	LSE
12:20:10	350.964	7	O	2.888	100	LSE
12:19:56	350.932	18	O	2.881	99	LSE
12:19:53	350.932	19	O	2.863	98	LSE
12:18:28	351.135	6	O	2.844	97	LSE
12:18:13	351.135	6	O	2.838	96	LSE
12:17:45	351.302	12	O	2.832	95	LSE
12:17:18	351.515	7	O	2.820	94	LSE
12:13:34	351.311	7	O	2.813	93	LSE
12:11:49	351.401	7	O	2.806	92	LSE
12:11:25	351.292	6	O	2.799	91	LSE
12:11:14	351.351	7	O	2.793	90	LSE
12:10:11	351.305	8	O	2.786	89	LSE
12:09:17	351.307	7	O	2.778	88	LSE
12:07:33	351.438	306	O	2.771	87	LSE
12:07:25	351.33	1	O	2.465	86	LSE
12:07:24	351.592	6	O	2.464	85	LSE
12:06:57	351.987	26	O	2.458	84	LSE
12:06:53	351.989	7	O	2.432	83	LSE
12:06:27	352.368	6	O	2.425	82	LSE
12:06:24	352.442	6	O	2.419	81	LSE
12:06:20	352.442	7	O	2.413	80	LSE
12:06:17	352.444	17	O	2.406	79	LSE
12:06:00	352.368	9	O	2.389	78	LSE
12:05:57	352.368	7	O	2.380	77	LSE
12:05:49	352.292	7	O	2.373	76	LSE
12:05:09	352.434	11	O	2.366	75	LSE
12:04:02	352.424	20	O	2.355	74	LSE
12:03:45	352.378	6	O	2.335	73	LSE
12:02:54	352.611	6	O	2.329	72	LSE
12:02:33	352.926	6	O	2.323	71	LSE
12:02:29	352.926	7	O	2.317	70	LSE
12:00:13	353.379	15	O	2.310	69	LSE
12:00:10	353.672	19	O	2.295	68	LSE
12:00:00	353.785	6	O	2.276	67	LSE
11:59:54	353.733	6	O	2.270	66	LSE
11:59:42	353.756	750	O	2.264	65	LSE
11:59:21	353.651	6	O	1.514	64	LSE
11:58:47	353.7	10	O	1.508	63	LSE
11:58:32	353.299	9	O	1.498	62	LSE
11:57:49	353.731	8	O	1.489	61	LSE
11:57:24	353.822	8	O	1.481	60	LSE
11:56:29	354.058	26	O	1.473	59	LSE
11:54:28	353.562	6	O	1.447	58	LSE
11:53:46	353.57	8	O	1.441	57	LSE
11:52:48	353.486	25	O	1.433	56	LSE
11:50:57	352.78	8	O	1.408	55	LSE
11:50:24	352.78	8	O	1.400	54	LSE
11:50:01	352.84	8	O	1.392	53	LSE
11:49:58	352.84	12	O	1.384	52	LSE
11:49:51	352.84	8	O	1.372	51	LSE

Recursos principais