Eaton (0Y3K) - Negociações

Últimos negócios em 19/11/2024

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
16:07:18	362.549	3	O	1.078	101	LSE
16:01:10	362.82	10	O	1.075	100	LSE
15:46:10	362.36	4	O	1.065	99	LSE
15:37:56	362.409	1	O	1.061	98	LSE
15:35:37	362.388	25	O	1.060	97	LSE
15:25:43	362.329	2	O	1.035	96	LSE
15:24:10	362.29	5	O	1.033	95	LSE
15:21:48	362.409	25	O	1.028	94	LSE
15:21:37	362.409	1	O	1.003	93	LSE
15:13:56	362.7	1	O	1.002	92	LSE
15:12:47	362.445	3	O	1.001	91	LSE
15:07:51	362.199	14	O	998	90	LSE
14:56:39	362.49	1	O	984	89	LSE
14:55:56	362.499	5	O	983	88	LSE
14:55:04	362.459	1	O	978	87	LSE
14:52:13	362.869	1	O	977	86	LSE
14:52:13	362.94	1	O	976	85	LSE
14:52:12	362.879	1	O	975	84	LSE
14:52:11	362.879	1	O	974	83	LSE
14:52:11	362.889	1	O	973	82	LSE
14:52:05	362.749	1	O	972	81	LSE
14:50:21	362.7	1	O	971	80	LSE
14:50:21	362.7	1	O	970	79	LSE
14:49:12	362.61	1	O	969	78	LSE
14:47:51	362.61	6	O	968	77	LSE
14:47:20	362.75	1	O	962	76	LSE
14:47:19	362.75	1	O	961	75	LSE
14:47:07	362.61	1	O	960	74	LSE
14:47:04	362.615	1	O	959	73	LSE
14:47:04	362.615	1	O	958	72	LSE
14:46:41	362.62	1	O	957	71	LSE
14:46:26	362.71	1	O	956	70	LSE
14:44:25	362.969	1	O	955	69	LSE
14:44:15	363.0	1	O	954	68	LSE
14:44:14	362.999	1	O	953	67	LSE
14:44:09	362.959	1	O	952	66	LSE
14:41:08	362.955	5	O	951	65	LSE
14:41:01	362.88	1	O	946	64	LSE
14:40:54	362.973	3	O	945	63	LSE
14:40:50	362.983	1	O	942	62	LSE
14:40:50	362.984	1	O	941	61	LSE
14:40:50	363.0	30	O	940	60	LSE
14:40:39	362.984	1	O	910	59	LSE
14:40:36	362.949	1	O	909	58	LSE
14:40:36	362.949	1	O	908	57	LSE
14:40:10	362.973	5	O	907	56	LSE
13:37:40	364.6	2	O	902	55	LSE
13:36:05	364.132	5	O	900	54	LSE
13:22:15	362.704	6	O	895	53	LSE
13:17:56	362.073	6	O	889	52	LSE
13:13:22	362.193	6	O	883	51	LSE

Recursos principais