-2x Tesla (2STS)

Comércio 24 - 1 (16:00-06:07)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
16:00:00	145.067	70758	O	161.0	163.0		77.617	24	LSE
12:33:49	165.0	1	O	164.0	165.0	Compra	6.859	23	LSE
12:19:24	168.0	250	AT	167.0	168.0	Compra	6.858	22	LSE
12:00:20	174.0	500	O	174.0	175.0	Venda	6.608	21	LSE
11:58:12	176.0	500	O	175.0	176.0	Compra	6.108	20	LSE
11:53:21	175.0	500	O	175.0	176.0	Venda	5.608	19	LSE
11:52:31	178.0	500	O	176.0	177.0	Compra	5.108	18	LSE
11:51:58	176.0	277	O	176.0	177.0	Venda	4.608	17	LSE
11:49:39	180.0	277	O	178.0	180.0	Compra	4.331	16	LSE
11:48:10	177.0	130	AT	176.0	177.0	Compra	4.054	15	LSE
11:29:24	174.0	6	O	174.0	176.0	Venda	3.924	14	LSE
10:50:39	169.0	85	O	169.0	170.0	Venda	3.918	13	LSE
10:31:43	176.0	8	O	176.0	177.0	Venda	3.833	12	LSE
10:30:01	182.0	8	O	179.0	182.0	Compra	3.825	11	LSE
09:21:42	186.0	322	O	184.0	186.0	Compra	3.817	10	LSE
09:10:04	184.0	99	AT	183.0	184.0	Compra	3.495	9	LSE
09:09:13	184.0	2401	AT	183.0	184.0	Compra	3.396	8	LSE
08:19:48	184.0	9	O	183.0	184.0	Compra	995	7	LSE
08:19:43	184.0	211	AT	183.0	184.0	Compra	986	6	LSE
07:09:58	181.0	500	AT	181.0	182.0	Venda	775	5	LSE
06:35:25	179.0	150	AT	179.0	180.0	Venda	275	4	LSE
06:34:12	180.0	10	O	179.0	180.0	Compra	125	3	LSE
06:22:57	178.0	100	O	178.0	179.0	Venda	115	2	LSE
06:07:34	179.0	15	O	178.0	179.0	Compra	15	1	LSE

Recursos principais