Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:00:00 | 1121.509 | 5119 | O | 1167.5 | 1170.7 | 23.921 | 67 | LSE | ||
| 16:00:00 | 1126.003 | 1598 | O | 1167.5 | 1170.7 | 18.802 | 66 | LSE | ||
| 16:00:00 | 1163.899 | 547 | O | 1167.5 | 1170.7 | 17.204 | 65 | LSE | ||
| 16:00:00 | 1139.0 | 1755 | O | 1167.5 | 1170.7 | 16.657 | 64 | LSE | ||
| 16:00:00 | 1135.877 | 103 | O | 1167.5 | 1170.7 | 14.902 | 63 | LSE | ||
| 16:00:00 | 1130.34 | 1727 | O | 1167.5 | 1170.7 | 14.799 | 62 | LSE | ||
| 16:00:00 | 1133.65 | 441 | O | 1167.5 | 1170.7 | 13.072 | 61 | LSE | ||
| 16:00:00 | 1139.848 | 2225 | O | 1167.5 | 1170.7 | 12.631 | 60 | LSE | ||
| 16:00:00 | 1143.794 | 590 | O | 1167.5 | 1170.7 | 10.406 | 59 | LSE | ||
| 16:00:00 | 1118.328 | 568 | O | 1167.5 | 1170.7 | 9.816 | 58 | LSE | ||
| 13:18:01 | 1168.5 | 21 | O | 1164.5 | 1168.5 | Compra | 9.248 | 57 | LSE | |
| 12:53:08 | 1177.9 | 1 | O | 1174.4 | 1177.9 | Compra | 9.227 | 56 | LSE | |
| 12:50:19 | 1181.6 | 84 | O | 1177.5 | 1181.6 | Compra | 9.226 | 55 | LSE | |
| 12:42:56 | 1183.1 | 12 | O | 1183.1 | 1186.8 | Venda | 9.142 | 54 | LSE | |
| 12:27:20 | 1173.2 | 85 | O | 1170.15 | 1173.1 | Compra | 9.130 | 53 | LSE | |
| 12:19:26 | 1169.05 | 46 | O | 1165.6 | 1169.05 | Compra | 9.045 | 52 | LSE | |
| 12:07:34 | 1180.15 | 19 | O | 1180.15 | 1183.25 | Venda | 8.999 | 51 | LSE | |
| 12:07:34 | 1180.15 | 50 | O | 1180.15 | 1183.25 | Venda | 8.980 | 50 | LSE | |
| 11:45:41 | 1145.8 | 134 | O | 1145.8 | 1149.7 | Venda | 8.930 | 49 | LSE | |
| 11:45:23 | 1144.45 | 68 | O | 1144.45 | 1147.8 | Venda | 8.796 | 48 | LSE | |
| 11:37:01 | 1161.75 | 10 | O | 1161.75 | 1165.6 | Venda | 8.728 | 47 | LSE | |
| 11:36:44 | 1160.8 | 279 | O | 1160.8 | 1164.4 | Venda | 8.718 | 46 | LSE | |
| 11:35:35 | 1151.05 | 1 | O | 1151.05 | 1154.5 | Venda | 8.439 | 45 | LSE | |
| 11:33:28 | 1147.7 | 14 | O | 1144.9 | 1147.7 | Compra | 8.438 | 44 | LSE | |
| 11:25:50 | 1200.0 | 1 | O | 1045.95 | 1199.95 | Compra | 8.424 | 43 | LSE | |
| 11:24:52 | 1124.3 | 1 | O | 1120.3 | 1124.3 | Compra | 8.423 | 42 | LSE | |
| 11:23:51 | 1121.8 | 13 | O | 1118.6 | 1121.8 | Compra | 8.422 | 41 | LSE | |
| 11:09:41 | 1120.7 | 13 | O | 1120.7 | 1123.95 | Venda | 8.409 | 40 | LSE | |
| 11:05:57 | 1119.7 | 5 | O | 1115.45 | 1119.7 | Compra | 8.396 | 39 | LSE | |
| 11:02:05 | 1117.55 | 3 | O | 1113.6 | 1117.5 | Compra | 8.391 | 38 | LSE | |
| 10:50:11 | 1116.15 | 18 | O | 1114.8 | 1119.45 | Venda | 8.388 | 37 | LSE | |
| 10:41:37 | 1115.05 | 13 | O | 1111.45 | 1115.05 | Compra | 8.370 | 36 | LSE | |
| 10:41:33 | 1115.05 | 121 | AT | 1111.4 | 1115.05 | Compra | 8.357 | 35 | LSE | |
| 10:34:59 | 1111.0 | 4 | O | 1105.85 | 1111.05 | Compra | 8.236 | 34 | LSE | |
| 10:25:40 | 1104.65 | 66 | O | 1104.65 | 1108.55 | Venda | 8.232 | 33 | LSE | |
| 09:18:07 | 1104.85 | 2 | O | 1102.1 | 1104.85 | Compra | 8.166 | 32 | LSE | |
| 09:12:06 | 1104.0 | 8 | O | 1101.2 | 1104.0 | Compra | 8.164 | 31 | LSE | |
| 09:09:01 | 1104.1 | 1 | O | 1100.35 | 1104.1 | Compra | 8.156 | 30 | LSE | |
| 08:37:58 | 1108.2 | 30 | O | 1103.45 | 1108.1 | Compra | 8.155 | 29 | LSE | |
| 07:33:17 | 1103.65 | 18 | O | 1103.65 | 1108.0 | Venda | 8.125 | 28 | LSE | |
| 07:26:23 | 1103.2 | 4 | O | 1103.2 | 1107.85 | Venda | 8.107 | 27 | LSE | |
| 07:17:14 | 1105.05 | 9 | O | 1105.05 | 1109.05 | Venda | 8.103 | 26 | LSE | |
| 06:29:02 | 1105.3 | 450 | O | 1105.3 | 1109.75 | Venda | 8.094 | 25 | LSE | |
| 06:27:35 | 1109.65 | 13 | O | 1105.35 | 1109.65 | Compra | 7.644 | 24 | LSE | |
| 06:11:00 | 1110.4 | 110 | O | 1110.45 | 1115.15 | Venda | 7.631 | 23 | LSE | |
| 06:10:35 | 1116.65 | 14 | O | 1110.45 | 1116.65 | Compra | 7.521 | 22 | LSE | |
| 06:09:17 | 1116.4 | 17 | O | 1111.75 | 1116.4 | Compra | 7.507 | 21 | LSE | |
| 06:07:38 | 1117.25 | 67 | O | 1111.55 | 1117.25 | Compra | 7.490 | 20 | LSE | |
| 06:03:43 | 1110.65 | 60 | O | 1110.65 | 1116.05 | Venda | 7.423 | 19 | LSE | |
| 06:01:21 | 1110.25 | 189 | O | 1110.25 | 1116.3 | Venda | 7.363 | 18 | LSE | |
| 06:01:20 | 1110.25 | 2792 | AT | 1110.25 | 1116.4 | Venda | 7.174 | 17 | LSE | |
| 06:01:19 | 1110.25 | 2043 | O | 1110.25 | 1116.5 | Venda | 4.382 | 16 | LSE | |
| 06:01:18 | 1110.25 | 1067 | O | 1110.25 | 1116.6 | Venda | 2.339 | 15 | LSE | |
| 06:00:12 | 1115.1 | 4 | O | 1110.5 | 1115.1 | Compra | 1.272 | 14 | LSE | |
| 05:59:49 | 1112.15 | 220 | AT | 1106.95 | 1112.15 | Compra | 1.268 | 13 | LSE | |
| 05:59:21 | 1112.5 | 220 | AT | 1106.85 | 1112.5 | Compra | 1.048 | 12 | LSE | |
| 05:59:12 | 1112.45 | 50 | O | 1106.95 | 1112.45 | Compra | 828 | 11 | LSE | |
| 05:24:15 | 1113.9 | 220 | AT | 1108.95 | 1113.9 | Compra | 778 | 10 | LSE | |
| 05:23:58 | 1110.9 | 230 | AT | 1110.9 | 1118.05 | Venda | 558 | 9 | LSE | |
| 05:23:57 | 1113.1 | 220 | AT | 1105.4 | 1113.1 | Compra | 328 | 8 | LSE | |
| 05:22:39 | 1113.2 | 43 | O | 1105.5 | 1113.2 | Compra | 108 | 7 | LSE | |
| 05:11:15 | 1113.1 | 6 | O | 1104.9 | 1113.1 | Compra | 65 | 6 | LSE | |
| 05:05:37 | 1111.9 | 1 | O | 1102.95 | 1111.85 | Compra | 59 | 5 | LSE | |
| 05:04:29 | 1104.15 | 6 | O | 1104.15 | 1114.3 | Venda | 58 | 4 | LSE | |
| 05:04:00 | 1101.7 | 50 | O | 1101.7 | 1114.05 | Venda | 52 | 3 | LSE | |
| 05:01:32 | 1112.3 | 1 | O | 1101.7 | 1111.9 | Compra | 2 | 2 | LSE | |
| 05:01:32 | 1112.3 | 1 | O | 1104.5 | 1111.9 | Compra | 1 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
