Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:00:00 | 1102.9 | 103 | O | 1131.8 | 1135.55 | 3.666 | 45 | LSE | ||
| 13:25:13 | 1141.9 | 1 | O | 1138.25 | 1141.75 | Compra | 3.563 | 44 | LSE | |
| 13:25:02 | 1139.4 | 5 | O | 1139.4 | 1142.55 | Venda | 3.562 | 43 | LSE | |
| 13:13:11 | 1127.6 | 1 | O | 1127.6 | 1131.65 | Venda | 3.557 | 42 | LSE | |
| 12:57:45 | 1135.95 | 18 | O | 1132.35 | 1135.9 | Compra | 3.556 | 41 | LSE | |
| 12:50:06 | 1152.05 | 271 | O | 1147.65 | 1152.05 | Compra | 3.538 | 40 | LSE | |
| 12:44:27 | 1140.45 | 2 | O | 1140.45 | 1145.55 | Venda | 3.267 | 39 | LSE | |
| 12:38:00 | 1150.1 | 2 | O | 1150.2 | 1157.25 | Venda | 3.265 | 38 | LSE | |
| 11:51:34 | 1177.15 | 7 | O | 1173.3 | 1177.1 | Compra | 3.263 | 37 | LSE | |
| 11:25:29 | 1078.5 | 27 | O | 1078.55 | 1235.65 | Venda | 3.256 | 36 | LSE | |
| 11:16:08 | 1148.5 | 8 | O | 1148.5 | 1152.9 | Venda | 3.229 | 35 | LSE | |
| 10:25:25 | 1161.0 | 20 | AT | 1155.85 | 1161.0 | Compra | 3.221 | 34 | LSE | |
| 10:25:15 | 1157.25 | 20 | AT | 1155.9 | 1157.25 | Compra | 3.201 | 33 | LSE | |
| 10:22:56 | 1161.55 | 17 | O | 1158.15 | 1161.55 | Compra | 3.181 | 32 | LSE | |
| 09:55:47 | 1159.5 | 8 | O | 1155.95 | 1159.5 | Compra | 3.164 | 31 | LSE | |
| 09:54:11 | 1159.45 | 2 | O | 1155.85 | 1159.4 | Compra | 3.156 | 30 | LSE | |
| 09:36:31 | 1155.6 | 7 | O | 1155.6 | 1159.8 | Venda | 3.154 | 29 | LSE | |
| 09:33:23 | 1162.0 | 2 | O | 1156.35 | 1161.95 | Compra | 3.147 | 28 | LSE | |
| 09:07:26 | 1164.0 | 12 | O | 1159.1 | 1164.15 | Compra | 3.145 | 27 | LSE | |
| 09:00:27 | 1162.6 | 86 | O | 1158.15 | 1162.6 | Compra | 3.133 | 26 | LSE | |
| 08:31:22 | 1161.85 | 10 | O | 1157.4 | 1161.85 | Compra | 3.047 | 25 | LSE | |
| 07:39:24 | 1159.9 | 2 | O | 1159.9 | 1164.15 | Venda | 3.037 | 24 | LSE | |
| 07:25:34 | 1158.35 | 2 | O | 1158.35 | 1165.6 | Venda | 3.035 | 23 | LSE | |
| 07:17:22 | 1160.8 | 84 | O | 1160.8 | 1166.35 | Venda | 3.033 | 22 | LSE | |
| 07:13:29 | 1161.0 | 12 | O | 1161.0 | 1167.4 | Venda | 2.949 | 21 | LSE | |
| 06:42:12 | 1165.6 | 35 | O | 1160.75 | 1165.6 | Compra | 2.937 | 20 | LSE | |
| 06:00:09 | 1104.45 | 3 | O | 1104.45 | 1172.7 | Venda | 2.902 | 19 | LSE | |
| 05:40:21 | 1170.7 | 17 | O | 1163.25 | 1170.7 | Compra | 2.899 | 18 | LSE | |
| 05:35:21 | 1161.65 | 210 | AT | 1158.55 | 1161.65 | Compra | 2.882 | 17 | LSE | |
| 05:14:49 | 1160.95 | 210 | AT | 1156.75 | 1160.95 | Compra | 2.672 | 16 | LSE | |
| 05:14:27 | 1161.05 | 6 | O | 1156.75 | 1161.05 | Compra | 2.462 | 15 | LSE | |
| 05:13:54 | 1162.75 | 210 | AT | 1153.85 | 1162.75 | Compra | 2.456 | 14 | LSE | |
| 05:13:54 | 1162.65 | 210 | AT | 1157.05 | 1162.65 | Compra | 2.246 | 13 | LSE | |
| 05:08:55 | 1168.2 | 103 | O | 1154.85 | 1168.1 | Compra | 2.036 | 12 | LSE | |
| 05:05:21 | 1182.75 | 5 | O | 1154.65 | 1182.65 | Compra | 1.933 | 11 | LSE | |
| 05:02:27 | 1163.9 | 42 | O | 1151.85 | 1162.95 | Compra | 1.928 | 10 | LSE | |
| 05:02:27 | 1143.4 | 3 | O | 1151.85 | 1162.95 | Venda | 1.886 | 9 | LSE | |
| 05:02:27 | 1143.4 | 100 | O | 1151.85 | 1162.95 | Venda | 1.883 | 8 | LSE | |
| 05:02:27 | 1143.4 | 3 | O | 1151.85 | 1162.95 | Venda | 1.783 | 7 | LSE | |
| 05:02:27 | 1163.9 | 3 | O | 1151.85 | 1162.95 | Compra | 1.780 | 6 | LSE | |
| 05:01:25 | 1163.9 | 10 | O | 1149.3 | 1162.5 | Compra | 1.777 | 5 | LSE | |
| 05:01:25 | 1163.9 | 7 | O | 1149.3 | 1162.5 | Compra | 1.767 | 4 | LSE | |
| 05:01:25 | 1143.4 | 1 | O | 1149.3 | 1162.5 | Venda | 1.760 | 3 | LSE | |
| 05:00:34 | 1143.4 | 1549 | AT | 1143.4 | 1163.9 | Venda | 1.759 | 2 | LSE | |
| 05:00:34 | 1157.35 | 210 | AT | 1157.35 | 1163.9 | Venda | 210 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
