Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:33:31 | 3990.0 | 100 | AT | 3990.0 | 3995.0 | Venda | 40.836 | 601 | LSE | |
| 11:33:27 | 4008.0 | 5 | O | 3979.0 | 4033.0 | Compra | 40.736 | 600 | LSE | |
| 11:33:25 | 4007.0 | 10 | O | 4003.0 | 4010.0 | Compra | 40.731 | 599 | LSE | |
| 11:33:10 | 4000.0 | 5 | O | 3976.0 | 4000.0 | Compra | 40.721 | 598 | LSE | |
| 11:33:10 | 4003.0 | 17 | O | 3996.0 | 4001.0 | Compra | 40.716 | 597 | LSE | |
| 11:32:36 | 4038.0 | 50 | AT | 4032.0 | 4038.0 | Compra | 40.699 | 596 | LSE | |
| 11:32:23 | 4028.0 | 40 | AT | 4028.0 | 4029.0 | Venda | 40.649 | 595 | LSE | |
| 11:32:11 | 4044.0 | 100 | AT | 4039.0 | 4044.0 | Compra | 40.609 | 594 | LSE | |
| 11:32:01 | 4074.0 | 50 | AT | 4074.0 | 4078.0 | Venda | 40.509 | 593 | LSE | |
| 11:32:01 | 4074.0 | 100 | AT | 4074.0 | 4078.0 | Venda | 40.459 | 592 | LSE | |
| 11:31:47 | 4093.0 | 9 | O | 4050.0 | 4083.0 | Compra | 40.359 | 591 | LSE | |
| 11:31:47 | 4072.0 | 200 | AT | 4066.0 | 4072.0 | Compra | 40.350 | 590 | LSE | |
| 11:31:34 | 4037.0 | 126 | AT | 4030.0 | 4037.0 | Compra | 40.150 | 589 | LSE | |
| 11:31:13 | 4048.0 | 60 | AT | 4048.0 | 4054.0 | Venda | 40.024 | 588 | LSE | |
| 11:31:13 | 4048.0 | 76 | AT | 4048.0 | 4056.0 | Venda | 39.964 | 587 | LSE | |
| 11:31:13 | 4048.0 | 164 | AT | 4048.0 | 4056.0 | Venda | 39.888 | 586 | LSE | |
| 11:31:13 | 4053.0 | 200 | AT | 4053.0 | 4058.0 | Venda | 39.724 | 585 | LSE | |
| 11:30:12 | 4128.0 | 5 | O | 4054.0 | 4128.0 | Compra | 39.524 | 584 | LSE | |
| 11:30:04 | 4097.0 | 10 | O | 4047.0 | 4093.0 | Compra | 39.519 | 583 | LSE | |
| 11:27:44 | 4056.0 | 1 | O | 4056.0 | 4365.0 | Venda | 39.509 | 582 | LSE | |
| 11:26:34 | 4111.0 | 50 | AT | 4099.0 | 4111.0 | Compra | 39.508 | 581 | LSE | |
| 11:24:10 | 4107.0 | 12 | O | 4107.0 | 4114.0 | Venda | 39.458 | 580 | LSE | |
| 11:23:20 | 4097.0 | 100 | O | 4097.0 | 4103.0 | Venda | 39.446 | 579 | LSE | |
| 11:22:18 | 4119.0 | 7 | O | 4112.0 | 4119.0 | Compra | 39.346 | 578 | LSE | |
| 11:21:17 | 4117.0 | 36 | O | 4117.0 | 4127.0 | Venda | 39.339 | 577 | LSE | |
| 11:20:56 | 4114.0 | 200 | AT | 4110.0 | 4114.0 | Compra | 39.303 | 576 | LSE | |
| 11:20:50 | 4114.0 | 1 | O | 4109.0 | 4114.0 | Compra | 39.103 | 575 | LSE | |
| 11:20:14 | 4110.0 | 414 | AT | 4110.0 | 4116.0 | Venda | 39.102 | 574 | LSE | |
| 11:19:38 | 4113.0 | 200 | AT | 4113.0 | 4118.0 | Venda | 38.688 | 573 | LSE | |
| 11:19:11 | 4125.0 | 200 | AT | 4125.0 | 4130.0 | Venda | 38.488 | 572 | LSE | |
| 11:17:24 | 4118.0 | 2 | O | 4109.0 | 4118.0 | Compra | 38.288 | 571 | LSE | |
| 11:16:58 | 4101.0 | 25 | O | 4101.0 | 4108.0 | Venda | 38.286 | 570 | LSE | |
| 11:16:45 | 4102.0 | 1 | O | 4095.0 | 4102.0 | Compra | 38.261 | 569 | LSE | |
| 11:16:23 | 4109.0 | 220 | AT | 4098.0 | 4109.0 | Compra | 38.260 | 568 | LSE | |
| 11:16:23 | 4100.0 | 50 | AT | 4096.0 | 4100.0 | Compra | 38.040 | 567 | LSE | |
| 11:14:52 | 4135.0 | 5 | O | 4136.0 | 4145.0 | Venda | 37.990 | 566 | LSE | |
| 11:12:58 | 4114.0 | 315 | AT | 4114.0 | 4116.0 | Venda | 37.985 | 565 | LSE | |
| 11:12:58 | 4114.0 | 50 | AT | 4114.0 | 4117.0 | Venda | 37.670 | 564 | LSE | |
| 11:12:53 | 4124.0 | 50 | O | 4117.0 | 4124.0 | Compra | 37.620 | 563 | LSE | |
| 11:11:34 | 4117.0 | 85 | O | 4104.0 | 4117.0 | Compra | 37.570 | 562 | LSE | |
| 11:09:29 | 4143.0 | 1 | O | 4135.0 | 4143.0 | Compra | 37.485 | 561 | LSE | |
| 11:08:28 | 4150.0 | 1 | O | 4144.0 | 4150.0 | Compra | 37.484 | 560 | LSE | |
| 11:08:18 | 4151.0 | 2 | O | 4143.0 | 4151.0 | Compra | 37.483 | 559 | LSE | |
| 11:05:00 | 4119.0 | 1 | O | 4111.0 | 4119.0 | Compra | 37.481 | 558 | LSE | |
| 11:04:08 | 4119.0 | 10 | O | 4106.0 | 4119.0 | Compra | 37.480 | 557 | LSE | |
| 11:03:01 | 4102.0 | 96 | AT | 4102.0 | 4107.0 | Venda | 37.470 | 556 | LSE | |
| 11:03:01 | 4102.0 | 400 | AT | 4092.0 | 4102.0 | Compra | 37.374 | 555 | LSE | |
| 11:00:24 | 4108.0 | 1 | O | 4100.0 | 4108.0 | Compra | 36.974 | 554 | LSE | |
| 11:00:17 | 4101.0 | 824 | AT | 4101.0 | 4107.0 | Venda | 36.973 | 553 | LSE | |
| 11:00:17 | 4102.0 | 171 | AT | 4102.0 | 4107.0 | Venda | 36.149 | 552 | LSE | |
| 11:00:17 | 4102.0 | 1129 | AT | 4102.0 | 4107.0 | Venda | 35.978 | 551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
