Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:19:56 | 3844.0 | 2 | O | 3838.0 | 3844.0 | Compra | 25.880 | 401 | LSE | |
| 09:19:50 | 3839.0 | 3 | O | 3839.0 | 3845.0 | Venda | 25.878 | 400 | LSE | |
| 09:16:53 | 3851.0 | 12 | O | 3845.0 | 3851.0 | Compra | 25.875 | 399 | LSE | |
| 09:16:51 | 3845.0 | 285 | O | 3845.0 | 3851.0 | Venda | 25.863 | 398 | LSE | |
| 09:16:34 | 3852.0 | 1 | O | 3845.0 | 3852.0 | Compra | 25.578 | 397 | LSE | |
| 09:09:19 | 3860.0 | 120 | AT | 3860.0 | 3861.0 | Venda | 25.577 | 396 | LSE | |
| 09:09:19 | 3860.0 | 300 | AT | 3850.0 | 3860.0 | Compra | 25.457 | 395 | LSE | |
| 09:09:08 | 3855.0 | 100 | AT | 3855.0 | 3856.0 | Venda | 25.157 | 394 | LSE | |
| 09:08:59 | 3849.0 | 9 | O | 3842.0 | 3847.0 | Compra | 25.057 | 393 | LSE | |
| 09:08:04 | 3844.0 | 3 | O | 3837.0 | 3845.0 | Compra | 25.048 | 392 | LSE | |
| 09:07:17 | 3842.0 | 300 | AT | 3842.0 | 3847.0 | Venda | 25.045 | 391 | LSE | |
| 09:07:11 | 3856.0 | 3 | O | 3851.0 | 3856.0 | Compra | 24.745 | 390 | LSE | |
| 09:06:41 | 3872.0 | 24 | O | 3863.0 | 3871.0 | Compra | 24.742 | 389 | LSE | |
| 09:04:16 | 3872.0 | 25 | O | 3858.0 | 3872.0 | Compra | 24.718 | 388 | LSE | |
| 09:03:27 | 3845.0 | 1 | O | 3845.0 | 3856.0 | Venda | 24.693 | 387 | LSE | |
| 09:03:02 | 3854.0 | 4 | O | 3847.0 | 3854.0 | Compra | 24.692 | 386 | LSE | |
| 09:01:22 | 3865.0 | 9 | O | 3867.0 | 3877.0 | Venda | 24.688 | 385 | LSE | |
| 08:58:15 | 3880.0 | 110 | O | 3867.0 | 3880.0 | Compra | 24.679 | 384 | LSE | |
| 08:55:49 | 3874.0 | 2 | O | 3865.0 | 3875.0 | Compra | 24.569 | 383 | LSE | |
| 08:55:18 | 3875.0 | 12 | O | 3865.0 | 3875.0 | Compra | 24.567 | 382 | LSE | |
| 08:54:41 | 3851.0 | 13 | AT | 3841.0 | 3851.0 | Compra | 24.555 | 381 | LSE | |
| 08:53:37 | 3863.0 | 194 | O | 3844.0 | 3857.0 | Compra | 24.542 | 380 | LSE | |
| 08:52:13 | 3805.0 | 150 | AT | 3800.0 | 3805.0 | Compra | 24.348 | 379 | LSE | |
| 08:51:35 | 3798.0 | 66 | O | 3798.0 | 3805.0 | Venda | 24.198 | 378 | LSE | |
| 08:51:30 | 3805.0 | 1 | O | 3800.0 | 3805.0 | Compra | 24.132 | 377 | LSE | |
| 08:51:20 | 3803.0 | 19 | O | 3803.0 | 3810.0 | Venda | 24.131 | 376 | LSE | |
| 08:49:19 | 3847.0 | 38 | AT | 3837.0 | 3847.0 | Compra | 24.112 | 375 | LSE | |
| 08:48:54 | 3837.0 | 300 | AT | 3837.0 | 3839.0 | Venda | 24.074 | 374 | LSE | |
| 08:48:54 | 3837.0 | 200 | AT | 3828.0 | 3837.0 | Compra | 23.774 | 373 | LSE | |
| 08:48:54 | 3836.0 | 300 | AT | 3828.0 | 3836.0 | Compra | 23.574 | 372 | LSE | |
| 08:48:54 | 3835.0 | 200 | AT | 3828.0 | 3835.0 | Compra | 23.274 | 371 | LSE | |
| 08:48:41 | 3838.0 | 470 | AT | 3838.0 | 3839.0 | Venda | 23.074 | 370 | LSE | |
| 08:48:41 | 3838.0 | 50 | AT | 3838.0 | 3839.0 | Venda | 22.604 | 369 | LSE | |
| 08:48:40 | 3838.0 | 100 | AT | 3838.0 | 3839.0 | Venda | 22.554 | 368 | LSE | |
| 08:48:40 | 3838.0 | 1680 | AT | 3828.0 | 3838.0 | Compra | 22.454 | 367 | LSE | |
| 08:48:40 | 3837.0 | 200 | AT | 3828.0 | 3837.0 | Compra | 20.774 | 366 | LSE | |
| 08:48:02 | 3836.0 | 100 | AT | 3822.0 | 3836.0 | Compra | 20.574 | 365 | LSE | |
| 08:48:01 | 3820.0 | 30 | O | 3820.0 | 3827.0 | Venda | 20.474 | 364 | LSE | |
| 08:47:53 | 3820.0 | 81 | AT | 3812.0 | 3820.0 | Compra | 20.444 | 363 | LSE | |
| 08:47:38 | 3802.0 | 100 | AT | 3797.0 | 3802.0 | Compra | 20.363 | 362 | LSE | |
| 08:47:26 | 3800.0 | 50 | O | 3792.0 | 3800.0 | Compra | 20.263 | 361 | LSE | |
| 08:47:26 | 3800.0 | 10 | O | 3792.0 | 3800.0 | Compra | 20.213 | 360 | LSE | |
| 08:47:25 | 3800.0 | 20 | O | 3791.0 | 3800.0 | Compra | 20.203 | 359 | LSE | |
| 08:47:25 | 3800.0 | 10 | O | 3791.0 | 3800.0 | Compra | 20.183 | 358 | LSE | |
| 08:47:25 | 3800.0 | 50 | O | 3791.0 | 3800.0 | Compra | 20.173 | 357 | LSE | |
| 08:47:25 | 3800.0 | 10 | O | 3791.0 | 3800.0 | Compra | 20.123 | 356 | LSE | |
| 08:47:25 | 3800.0 | 5 | O | 3791.0 | 3800.0 | Compra | 20.113 | 355 | LSE | |
| 08:47:25 | 3802.0 | 5 | O | 3788.0 | 3800.0 | Compra | 20.108 | 354 | LSE | |
| 08:47:19 | 3814.0 | 118 | O | 3812.0 | 3824.0 | Venda | 20.103 | 353 | LSE | |
| 08:47:09 | 3808.0 | 270 | O | 3803.0 | 3837.0 | Venda | 19.985 | 352 | LSE | |
| 08:47:09 | 3808.0 | 168 | O | 3803.0 | 3837.0 | Venda | 19.715 | 351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
