Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:43:33 | 4218.0 | 50 | AT | 4218.0 | 4241.0 | Venda | 30.938 | 501 | LSE | |
| 11:42:49 | 4228.0 | 1 | O | 4223.0 | 4228.0 | Compra | 30.888 | 500 | LSE | |
| 11:42:42 | 4233.0 | 50 | AT | 4229.0 | 4233.0 | Compra | 30.887 | 499 | LSE | |
| 11:42:41 | 4225.0 | 10 | O | 4225.0 | 4230.0 | Venda | 30.837 | 498 | LSE | |
| 11:42:33 | 4220.0 | 100 | AT | 4220.0 | 4224.0 | Venda | 30.827 | 497 | LSE | |
| 11:42:32 | 4217.0 | 17 | O | 4212.0 | 4218.0 | Compra | 30.727 | 496 | LSE | |
| 11:42:27 | 4219.0 | 6 | O | 4174.0 | 4217.0 | Compra | 30.710 | 495 | LSE | |
| 11:42:19 | 4212.0 | 443 | AT | 4212.0 | 4213.0 | Venda | 30.704 | 494 | LSE | |
| 11:42:19 | 4212.0 | 300 | AT | 4212.0 | 4213.0 | Venda | 30.261 | 493 | LSE | |
| 11:42:06 | 4205.0 | 27 | O | 4200.0 | 4205.0 | Compra | 29.961 | 492 | LSE | |
| 11:41:37 | 4142.0 | 114 | AT | 4141.0 | 4142.0 | Compra | 29.934 | 491 | LSE | |
| 11:41:37 | 4142.0 | 50 | AT | 4141.0 | 4142.0 | Compra | 29.820 | 490 | LSE | |
| 11:41:37 | 4142.0 | 200 | AT | 4141.0 | 4142.0 | Compra | 29.770 | 489 | LSE | |
| 11:41:26 | 4138.0 | 325 | O | 4135.0 | 4141.0 | 29.570 | 488 | LSE | ||
| 11:41:23 | 4144.0 | 3 | O | 4136.0 | 4145.0 | Compra | 29.245 | 487 | LSE | |
| 11:41:22 | 4140.0 | 6 | O | 4147.0 | 4153.0 | Venda | 29.242 | 486 | LSE | |
| 11:40:40 | 4173.0 | 50 | AT | 4151.0 | 4173.0 | Compra | 29.236 | 485 | LSE | |
| 11:40:36 | 4163.0 | 50 | AT | 4163.0 | 4167.0 | Venda | 29.186 | 484 | LSE | |
| 11:40:32 | 4167.0 | 200 | AT | 4163.0 | 4167.0 | Compra | 29.136 | 483 | LSE | |
| 11:40:03 | 4169.0 | 10 | O | 4154.0 | 4159.0 | Compra | 28.936 | 482 | LSE | |
| 11:39:41 | 4134.0 | 9 | O | 4128.0 | 4134.0 | Compra | 28.926 | 481 | LSE | |
| 11:39:33 | 4128.0 | 10 | O | 4123.0 | 4128.0 | Compra | 28.917 | 480 | LSE | |
| 11:39:05 | 4197.0 | 9 | O | 4160.0 | 4165.0 | Compra | 28.907 | 479 | LSE | |
| 11:38:51 | 4150.0 | 5 | O | 4120.0 | 4148.0 | Compra | 28.898 | 478 | LSE | |
| 11:38:24 | 4165.0 | 1 | O | 4117.0 | 4165.0 | Compra | 28.893 | 477 | LSE | |
| 11:38:14 | 4121.0 | 2 | O | 4116.0 | 4121.0 | Compra | 28.892 | 476 | LSE | |
| 11:38:07 | 4148.0 | 4 | O | 4137.0 | 4142.0 | Compra | 28.890 | 475 | LSE | |
| 11:37:54 | 4122.0 | 105 | O | 4112.0 | 4131.0 | Compra | 28.886 | 474 | LSE | |
| 11:37:49 | 4120.0 | 3 | O | 4118.0 | 4126.0 | Venda | 28.781 | 473 | LSE | |
| 11:37:47 | 4121.0 | 200 | O | 4121.0 | 4127.0 | Venda | 28.778 | 472 | LSE | |
| 11:37:26 | 4140.0 | 6 | O | 4121.0 | 4144.0 | Compra | 28.578 | 471 | LSE | |
| 11:37:25 | 4132.0 | 200 | AT | 4128.0 | 4132.0 | Compra | 28.572 | 470 | LSE | |
| 11:37:24 | 4133.0 | 1 | O | 4128.0 | 4132.0 | Compra | 28.372 | 469 | LSE | |
| 11:37:14 | 4127.0 | 200 | AT | 4127.0 | 4131.0 | Venda | 28.371 | 468 | LSE | |
| 11:37:06 | 4140.0 | 12 | O | 4133.0 | 4139.0 | Compra | 28.171 | 467 | LSE | |
| 11:37:00 | 4116.0 | 20 | O | 4118.0 | 4125.0 | Venda | 28.159 | 466 | LSE | |
| 11:36:53 | 4104.0 | 5 | O | 4123.0 | 4127.0 | Venda | 28.139 | 465 | LSE | |
| 11:36:53 | 4129.0 | 8 | O | 4101.0 | 4128.0 | Compra | 28.134 | 464 | LSE | |
| 11:36:52 | 4125.0 | 120 | AT | 4125.0 | 4127.0 | Venda | 28.126 | 463 | LSE | |
| 11:36:31 | 4158.0 | 10 | O | 4128.0 | 4154.0 | Compra | 28.006 | 462 | LSE | |
| 11:36:24 | 4159.0 | 20 | O | 4159.0 | 4164.0 | Venda | 27.996 | 461 | LSE | |
| 11:36:14 | 4212.0 | 2 | O | 4190.0 | 4214.0 | Compra | 27.976 | 460 | LSE | |
| 11:36:06 | 4215.0 | 177 | AT | 4215.0 | 4217.0 | Venda | 27.974 | 459 | LSE | |
| 11:35:13 | 4250.0 | 3 | AT | 4250.0 | 4251.0 | Venda | 27.797 | 458 | LSE | |
| 11:35:00 | 4236.0 | 2 | O | 4229.0 | 4236.0 | Compra | 27.794 | 457 | LSE | |
| 11:34:57 | 4261.0 | 1 | O | 4232.0 | 4238.0 | Compra | 27.792 | 456 | LSE | |
| 11:34:28 | 4249.0 | 2 | O | 4217.0 | 4245.0 | Compra | 27.791 | 455 | LSE | |
| 11:34:21 | 4265.0 | 16 | O | 4259.0 | 4266.0 | Compra | 27.789 | 454 | LSE | |
| 11:34:01 | 4234.0 | 1 | O | 4229.0 | 4234.0 | Compra | 27.773 | 453 | LSE | |
| 11:33:32 | 4202.0 | 20 | O | 4200.0 | 4207.0 | Venda | 27.772 | 452 | LSE | |
| 11:33:27 | 4204.0 | 50 | AT | 4197.0 | 4204.0 | Compra | 27.752 | 451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
