Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:26:34 | 609.32 | 8 | O | 607.99 | 614.99 | Venda | 1.573 | 127 | LSE | |
| 13:23:45 | 614.56 | 2 | AT | 614.56 | 616.33 | Venda | 1.565 | 126 | LSE | |
| 13:20:34 | 624.87 | 10 | AT | 623.76 | 624.87 | Compra | 1.563 | 125 | LSE | |
| 13:20:34 | 624.86 | 5 | AT | 623.76 | 624.86 | Compra | 1.553 | 124 | LSE | |
| 13:20:34 | 624.83 | 1 | AT | 623.76 | 624.83 | Compra | 1.548 | 123 | LSE | |
| 13:20:34 | 624.81 | 5 | AT | 623.76 | 624.81 | Compra | 1.547 | 122 | LSE | |
| 13:15:06 | 618.32 | 1 | AT | 616.36 | 618.32 | Compra | 1.542 | 121 | LSE | |
| 13:15:06 | 618.26 | 5 | AT | 616.36 | 618.26 | Compra | 1.541 | 120 | LSE | |
| 13:13:00 | 618.43 | 20 | O | 616.88 | 618.43 | Compra | 1.536 | 119 | LSE | |
| 13:08:05 | 614.66 | 3 | AT | 613.31 | 614.66 | Compra | 1.516 | 118 | LSE | |
| 13:07:56 | 621.09 | 3 | AT | 617.5 | 621.09 | Compra | 1.513 | 117 | LSE | |
| 13:07:56 | 618.86 | 15 | AT | 617.5 | 618.86 | Compra | 1.510 | 116 | LSE | |
| 13:07:56 | 616.46 | 12 | AT | 616.46 | 619.61 | Venda | 1.495 | 115 | LSE | |
| 13:05:50 | 607.16 | 1 | O | 605.75 | 607.15 | Compra | 1.483 | 114 | LSE | |
| 13:05:07 | 618.78 | 15 | AT | 618.78 | 619.67 | Venda | 1.482 | 113 | LSE | |
| 13:04:26 | 624.52 | 3 | AT | 624.52 | 628.9 | Venda | 1.467 | 112 | LSE | |
| 13:04:26 | 627.45 | 15 | AT | 627.45 | 628.9 | Venda | 1.464 | 111 | LSE | |
| 13:00:22 | 638.05 | 2 | AT | 638.05 | 641.17 | Venda | 1.449 | 110 | LSE | |
| 12:59:20 | 637.2 | 15 | AT | 637.2 | 640.86 | Venda | 1.447 | 109 | LSE | |
| 12:58:28 | 644.09 | 7 | AT | 642.92 | 644.09 | Compra | 1.432 | 108 | LSE | |
| 12:58:28 | 643.98 | 20 | AT | 642.92 | 643.98 | Compra | 1.425 | 107 | LSE | |
| 12:51:42 | 645.18 | 10 | AT | 643.87 | 645.18 | Compra | 1.405 | 106 | LSE | |
| 12:38:51 | 642.87 | 1 | O | 641.7 | 642.87 | Compra | 1.395 | 105 | LSE | |
| 12:38:43 | 645.09 | 15 | AT | 645.09 | 646.6 | Venda | 1.394 | 104 | LSE | |
| 12:34:01 | 623.84 | 2 | AT | 617.35 | 623.84 | Compra | 1.379 | 103 | LSE | |
| 12:31:27 | 625.58 | 2 | AT | 623.58 | 625.58 | Compra | 1.377 | 102 | LSE | |
| 12:27:00 | 627.14 | 2 | AT | 625.61 | 627.14 | Compra | 1.375 | 101 | LSE | |
| 12:25:21 | 611.22 | 10 | AT | 611.22 | 613.36 | Venda | 1.373 | 100 | LSE | |
| 12:24:05 | 617.06 | 2 | O | 617.61 | 623.71 | Venda | 1.363 | 99 | LSE | |
| 12:23:25 | 624.44 | 15 | AT | 622.64 | 624.44 | Compra | 1.361 | 98 | LSE | |
| 12:23:25 | 624.44 | 30 | AT | 622.64 | 624.44 | Compra | 1.346 | 97 | LSE | |
| 12:22:32 | 613.36 | 1 | O | 611.44 | 613.11 | Compra | 1.316 | 96 | LSE | |
| 12:21:28 | 612.67 | 151 | AT | 612.67 | 618.84 | Venda | 1.315 | 95 | LSE | |
| 12:21:28 | 612.2 | 7 | AT | 608.95 | 612.2 | Compra | 1.164 | 94 | LSE | |
| 12:21:28 | 612.18 | 8 | AT | 608.95 | 612.18 | Compra | 1.157 | 93 | LSE | |
| 12:21:28 | 612.18 | 2 | AT | 608.95 | 612.18 | Compra | 1.149 | 92 | LSE | |
| 12:21:28 | 612.18 | 2 | AT | 608.95 | 612.18 | Compra | 1.147 | 91 | LSE | |
| 12:20:49 | 604.57 | 29 | O | 602.93 | 604.82 | Compra | 1.145 | 90 | LSE | |
| 12:20:49 | 604.78 | 4 | AT | 602.93 | 604.78 | Compra | 1.116 | 89 | LSE | |
| 12:20:49 | 604.57 | 10 | AT | 602.93 | 604.57 | Compra | 1.112 | 88 | LSE | |
| 12:20:49 | 604.57 | 10 | AT | 602.93 | 604.57 | Compra | 1.102 | 87 | LSE | |
| 12:20:49 | 604.56 | 8 | AT | 602.93 | 604.56 | Compra | 1.092 | 86 | LSE | |
| 12:20:49 | 604.56 | 7 | AT | 602.93 | 604.56 | Compra | 1.084 | 85 | LSE | |
| 12:20:24 | 609.44 | 4 | AT | 606.39 | 609.44 | Compra | 1.077 | 84 | LSE | |
| 12:19:37 | 603.53 | 8 | AT | 603.53 | 610.55 | Venda | 1.073 | 83 | LSE | |
| 12:18:43 | 614.63 | 1 | O | 613.57 | 615.68 | Compra | 1.065 | 82 | LSE | |
| 12:18:30 | 616.47 | 15 | AT | 616.47 | 618.52 | Venda | 1.064 | 81 | LSE | |
| 12:18:12 | 619.68 | 7 | O | 618.03 | 620.08 | Compra | 1.049 | 80 | LSE | |
| 12:18:06 | 619.57 | 39 | AT | 616.63 | 619.57 | Compra | 1.042 | 79 | LSE | |
| 12:18:06 | 620.0 | 7 | O | 618.71 | 619.84 | Compra | 1.003 | 78 | LSE | |
| 12:15:10 | 637.82 | 16 | O | 634.74 | 637.12 | Compra | 996 | 77 | LSE | |
| 12:14:27 | 623.25 | 1 | O | 623.25 | 624.54 | Venda | 980 | 76 | LSE | |
| 12:09:01 | 639.42 | 1 | AT | 637.34 | 639.42 | Compra | 979 | 75 | LSE | |
| 12:09:01 | 639.4 | 3 | AT | 637.34 | 639.4 | Compra | 978 | 74 | LSE | |
| 12:04:49 | 635.96 | 1 | O | 636.2 | 637.85 | Venda | 975 | 73 | LSE | |
| 11:57:41 | 683.17 | 1 | O | 681.7 | 683.16 | Compra | 974 | 72 | LSE | |
| 11:55:02 | 658.31 | 2 | AT | 658.31 | 662.77 | Venda | 973 | 71 | LSE | |
| 11:55:02 | 659.85 | 1 | AT | 657.9 | 659.85 | Compra | 971 | 70 | LSE | |
| 11:54:57 | 660.86 | 16 | AT | 657.77 | 660.86 | Compra | 970 | 69 | LSE | |
| 11:54:57 | 659.67 | 10 | AT | 657.77 | 659.67 | Compra | 954 | 68 | LSE | |
| 11:54:49 | 657.24 | 5 | AT | 655.62 | 657.24 | Compra | 944 | 67 | LSE | |
| 11:50:17 | 647.57 | 20 | O | 659.69 | 661.78 | Venda | 939 | 66 | LSE | |
| 11:50:02 | 664.81 | 1 | O | 663.3 | 664.8 | Compra | 919 | 65 | LSE | |
| 11:45:52 | 687.36 | 10 | AT | 685.98 | 687.36 | Compra | 918 | 64 | LSE | |
| 11:44:34 | 677.6 | 9 | AT | 677.6 | 679.7 | Venda | 908 | 63 | LSE | |
| 11:44:23 | 672.76 | 55 | AT | 671.52 | 672.76 | Compra | 899 | 62 | LSE | |
| 11:44:20 | 682.08 | 18 | AT | 675.05 | 682.08 | Compra | 844 | 61 | LSE | |
| 11:44:18 | 680.18 | 1 | AT | 678.34 | 680.18 | Compra | 826 | 60 | LSE | |
| 11:44:18 | 680.16 | 3 | AT | 678.34 | 680.16 | Compra | 825 | 59 | LSE | |
| 11:42:00 | 701.55 | 1 | AT | 699.88 | 701.55 | Compra | 822 | 58 | LSE | |
| 11:42:00 | 701.52 | 11 | AT | 699.88 | 701.52 | Compra | 821 | 57 | LSE | |
| 11:42:00 | 701.42 | 15 | AT | 699.88 | 701.42 | Compra | 810 | 56 | LSE | |
| 11:42:00 | 701.2 | 10 | AT | 699.88 | 701.2 | Compra | 795 | 55 | LSE | |
| 11:41:50 | 703.81 | 2 | AT | 699.11 | 703.81 | Compra | 785 | 54 | LSE | |
| 11:40:10 | 717.43 | 2 | AT | 710.74 | 717.43 | Compra | 783 | 53 | LSE | |
| 11:38:24 | 699.75 | 1 | O | 697.56 | 699.74 | Compra | 781 | 52 | LSE | |
| 11:37:31 | 712.1 | 15 | AT | 712.1 | 719.23 | Venda | 780 | 51 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
