Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:49:15 | 110.5 | 10 | AT | 110.5 | 110.57 | Venda | 1.932 | 40 | LSE | |
| 10:46:57 | 111.17 | 1 | AT | 110.94 | 111.17 | Compra | 1.922 | 39 | LSE | |
| 10:46:35 | 111.28 | 10 | O | 111.08 | 111.26 | Compra | 1.921 | 38 | LSE | |
| 10:42:24 | 111.1 | 100 | AT | 111.1 | 111.18 | Venda | 1.911 | 37 | LSE | |
| 10:41:04 | 111.25 | 1 | AT | 111.07 | 111.25 | Compra | 1.811 | 36 | LSE | |
| 10:37:14 | 111.0 | 1 | AT | 110.7 | 111.0 | Compra | 1.810 | 35 | LSE | |
| 10:32:53 | 110.95 | 1 | AT | 110.68 | 110.95 | Compra | 1.809 | 34 | LSE | |
| 10:30:25 | 110.35 | 30 | AT | 110.02 | 110.35 | Compra | 1.808 | 33 | LSE | |
| 10:30:18 | 110.15 | 60 | AT | 109.22 | 110.15 | Compra | 1.778 | 32 | LSE | |
| 10:30:16 | 108.98 | 6 | O | 109.04 | 110.14 | Venda | 1.718 | 31 | LSE | |
| 10:30:15 | 110.0 | 1 | AT | 110.0 | 110.77 | Venda | 1.712 | 30 | LSE | |
| 10:30:14 | 110.11 | 50 | AT | 110.0 | 110.11 | Compra | 1.711 | 29 | LSE | |
| 10:30:05 | 111.11 | 1 | AT | 111.11 | 115.58 | Venda | 1.661 | 28 | LSE | |
| 10:30:04 | 111.25 | 1 | AT | 111.25 | 115.58 | Venda | 1.660 | 27 | LSE | |
| 10:30:04 | 111.4 | 1 | AT | 111.4 | 115.58 | Venda | 1.659 | 26 | LSE | |
| 10:30:01 | 112.1 | 100 | AT | 112.1 | 115.58 | Venda | 1.658 | 25 | LSE | |
| 10:30:01 | 112.1 | 10 | AT | 112.1 | 115.58 | Venda | 1.558 | 24 | LSE | |
| 10:30:01 | 112.5 | 1 | AT | 112.5 | 115.58 | Venda | 1.548 | 23 | LSE | |
| 10:11:03 | 113.25 | 4 | O | 113.25 | 113.4 | Venda | 1.547 | 22 | LSE | |
| 08:26:35 | 113.69 | 6 | AT | 113.56 | 113.69 | Compra | 1.543 | 21 | LSE | |
| 08:23:30 | 113.78 | 680 | AT | 113.78 | 113.83 | Venda | 1.537 | 20 | LSE | |
| 08:21:57 | 113.64 | 8 | AT | 113.64 | 113.78 | Venda | 857 | 19 | LSE | |
| 08:16:52 | 113.65 | 10 | AT | 113.65 | 113.78 | Venda | 849 | 18 | LSE | |
| 08:11:36 | 113.82 | 16 | AT | 113.65 | 113.82 | Compra | 839 | 17 | LSE | |
| 08:11:36 | 113.79 | 484 | AT | 113.65 | 113.79 | Compra | 823 | 16 | LSE | |
| 07:56:56 | 113.08 | 3 | O | 113.08 | 113.24 | Venda | 339 | 15 | LSE | |
| 07:51:51 | 113.18 | 8 | O | 113.18 | 113.32 | Venda | 336 | 14 | LSE | |
| 07:23:32 | 113.0 | 2 | AT | 112.86 | 113.0 | Compra | 328 | 13 | LSE | |
| 06:40:07 | 112.97 | 1 | AT | 112.81 | 112.97 | Compra | 326 | 12 | LSE | |
| 06:15:53 | 112.79 | 40 | AT | 112.79 | 112.95 | Venda | 325 | 11 | LSE | |
| 06:12:20 | 112.57 | 4 | O | 112.57 | 112.72 | Venda | 285 | 10 | LSE | |
| 05:44:31 | 113.24 | 14 | O | 113.24 | 113.39 | Venda | 281 | 9 | LSE | |
| 05:44:30 | 113.24 | 19 | O | 113.24 | 113.43 | Venda | 267 | 8 | LSE | |
| 05:41:08 | 113.5 | 1 | AT | 113.34 | 113.5 | Compra | 248 | 7 | LSE | |
| 05:23:47 | 113.37 | 1 | AT | 113.2 | 113.37 | Compra | 247 | 6 | LSE | |
| 05:04:50 | 113.0 | 175 | AT | 113.0 | 113.04 | Venda | 246 | 5 | LSE | |
| 05:00:13 | 112.96 | 4 | O | 112.8 | 112.96 | Compra | 71 | 4 | LSE | |
| 05:00:11 | 112.96 | 39 | AT | 112.8 | 112.96 | Compra | 67 | 3 | LSE | |
| 05:00:03 | 112.92 | 8 | AT | 112.74 | 112.92 | Compra | 28 | 2 | LSE | |
| 05:00:03 | 112.93 | 20 | UT | 112.29 | 120.0 | 20 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
