Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:07:59 | 120.0 | 10000 | O | 115.0 | 120.0 | Compra | 369.971 | 85 | LSE | |
| 13:35:27 | 120.0 | 1330 | UT | 115.0 | 120.0 | Compra | 359.971 | 84 | LSE | |
| 13:08:06 | 118.3 | 1000 | O | 115.0 | 120.0 | Compra | 358.641 | 83 | LSE | |
| 13:07:03 | 118.48 | 3000 | O | 115.0 | 120.0 | Compra | 357.641 | 82 | LSE | |
| 13:04:50 | 116.2 | 2000 | O | 115.0 | 120.0 | Venda | 354.641 | 81 | LSE | |
| 13:04:39 | 118.48 | 5000 | O | 115.0 | 120.0 | Compra | 352.641 | 80 | LSE | |
| 12:55:54 | 117.9 | 296 | O | 115.0 | 120.0 | Compra | 347.641 | 79 | LSE | |
| 12:53:35 | 119.7 | 12525 | O | 115.0 | 120.0 | Compra | 347.345 | 78 | LSE | |
| 12:35:54 | 115.2 | 1000 | O | 115.0 | 120.0 | Venda | 334.820 | 77 | LSE | |
| 12:20:39 | 115.761 | 3549 | O | 115.0 | 120.0 | Venda | 333.820 | 76 | LSE | |
| 11:45:22 | 118.0 | 850 | O | 115.0 | 120.0 | Compra | 330.271 | 75 | LSE | |
| 11:29:30 | 116.71 | 15000 | O | 115.0 | 120.0 | Venda | 329.421 | 74 | LSE | |
| 11:25:29 | 116.65 | 13915 | O | 115.0 | 120.0 | Venda | 314.421 | 73 | LSE | |
| 11:23:22 | 117.66 | 15000 | O | 115.0 | 120.0 | Compra | 300.506 | 72 | LSE | |
| 11:20:23 | 120.0 | 3325 | O | 115.0 | 120.0 | Compra | 285.506 | 71 | LSE | |
| 11:18:49 | 119.5 | 8363 | O | 115.0 | 120.0 | Compra | 282.181 | 70 | LSE | |
| 10:14:54 | 118.4 | 530 | O | 115.0 | 120.0 | Compra | 273.818 | 69 | LSE | |
| 10:11:50 | 118.4 | 3766 | O | 115.0 | 120.0 | Compra | 273.288 | 68 | LSE | |
| 10:11:10 | 118.4 | 10000 | O | 115.0 | 120.0 | Compra | 269.522 | 67 | LSE | |
| 08:39:29 | 120.0 | 21 | O | 115.0 | 120.0 | Compra | 259.522 | 66 | LSE | |
| 08:39:10 | 115.609 | 11632 | O | 115.0 | 120.0 | Venda | 259.501 | 65 | LSE | |
| 08:09:42 | 115.0 | 280 | O | 115.0 | 120.0 | Venda | 247.869 | 64 | LSE | |
| 08:09:42 | 125.0 | 80 | O | 115.0 | 120.0 | Compra | 247.589 | 63 | LSE | |
| 08:09:37 | 116.0 | 5000 | O | 115.0 | 125.0 | Venda | 247.509 | 62 | LSE | |
| 08:04:10 | 116.25 | 5000 | O | 115.0 | 125.0 | Venda | 242.509 | 61 | LSE | |
| 08:04:05 | 116.3 | 5000 | O | 115.0 | 125.0 | Venda | 237.509 | 60 | LSE | |
| 08:00:40 | 119.75 | 890 | O | 115.0 | 125.0 | Venda | 232.509 | 59 | LSE | |
| 07:33:48 | 117.55 | 9102 | O | 115.0 | 125.0 | Venda | 231.619 | 58 | LSE | |
| 07:32:56 | 121.0 | 2189 | O | 115.0 | 125.0 | Compra | 222.517 | 57 | LSE | |
| 07:30:27 | 121.0 | 4000 | O | 115.0 | 125.0 | Compra | 220.328 | 56 | LSE | |
| 06:57:49 | 117.55 | 500 | O | 115.0 | 125.0 | Venda | 216.328 | 55 | LSE | |
| 06:38:48 | 121.4 | 820 | O | 115.0 | 125.0 | Compra | 215.828 | 54 | LSE | |
| 06:36:08 | 121.6 | 1233 | O | 115.0 | 125.0 | Compra | 215.008 | 53 | LSE | |
| 06:24:53 | 121.6 | 156 | O | 115.0 | 125.0 | Compra | 213.775 | 52 | LSE | |
| 06:13:19 | 115.0 | 97 | O | 115.0 | 125.0 | Venda | 213.619 | 51 | LSE | |
| 06:13:14 | 120.0 | 298 | O | 120.0 | 125.0 | Venda | 213.522 | 50 | LSE | |
| 06:13:05 | 120.0 | 3370 | O | 120.0 | 125.0 | Venda | 213.224 | 49 | LSE | |
| 06:12:04 | 118.0 | 25000 | O | 120.0 | 125.0 | Venda | 209.854 | 48 | LSE | |
| 06:08:42 | 120.06 | 5000 | O | 120.0 | 125.0 | Venda | 184.854 | 47 | LSE | |
| 06:08:42 | 120.06 | 900 | O | 120.0 | 125.0 | Venda | 179.854 | 46 | LSE | |
| 05:48:29 | 122.975 | 10000 | O | 120.0 | 125.0 | Compra | 178.954 | 45 | LSE | |
| 05:47:11 | 120.05 | 3715 | O | 120.0 | 125.0 | Venda | 168.954 | 44 | LSE | |
| 05:47:03 | 123.7 | 2000 | O | 120.0 | 125.0 | Compra | 165.239 | 43 | LSE | |
| 05:45:20 | 121.0 | 4651 | O | 120.0 | 125.0 | Venda | 163.239 | 42 | LSE | |
| 05:45:07 | 121.65 | 2056 | O | 120.0 | 125.0 | Venda | 158.588 | 41 | LSE | |
| 05:44:49 | 123.9 | 36 | O | 120.0 | 125.0 | Compra | 156.532 | 40 | LSE | |
| 05:43:19 | 121.65 | 5000 | O | 120.0 | 125.0 | Venda | 156.496 | 39 | LSE | |
| 05:38:10 | 121.5 | 15000 | O | 120.0 | 125.0 | Venda | 151.496 | 38 | LSE | |
| 05:37:20 | 123.95 | 480 | O | 120.0 | 125.0 | Compra | 136.496 | 37 | LSE | |
| 05:36:43 | 123.2 | 5000 | O | 115.0 | 125.0 | Compra | 136.016 | 36 | LSE | |
| 05:35:01 | 122.975 | 2500 | O | 115.0 | 125.0 | Compra | 131.016 | 35 | LSE | |
| 05:33:12 | 120.5 | 4888 | O | 115.0 | 125.0 | Compra | 128.516 | 34 | LSE | |
| 05:33:10 | 115.0 | 89 | O | 115.0 | 125.0 | Venda | 123.628 | 33 | LSE | |
| 05:32:56 | 120.5 | 4888 | O | 115.0 | 125.0 | Compra | 123.539 | 32 | LSE | |
| 05:32:28 | 123.0 | 1200 | O | 115.0 | 125.0 | Compra | 118.651 | 31 | LSE | |
| 05:31:49 | 123.0 | 1400 | O | 115.0 | 125.0 | Compra | 117.451 | 30 | LSE | |
| 05:26:20 | 118.65 | 338 | O | 115.0 | 125.0 | Venda | 116.051 | 29 | LSE | |
| 05:17:40 | 123.33 | 5000 | O | 115.0 | 125.0 | Compra | 115.713 | 28 | LSE | |
| 05:15:15 | 118.0 | 6000 | O | 115.0 | 125.0 | Venda | 110.713 | 27 | LSE | |
| 05:15:01 | 123.5 | 3000 | O | 115.0 | 125.0 | Compra | 104.713 | 26 | LSE | |
| 05:14:13 | 119.0 | 82 | O | 115.0 | 125.0 | Venda | 101.713 | 25 | LSE | |
| 05:13:56 | 123.33 | 8000 | O | 115.0 | 125.0 | Compra | 101.631 | 24 | LSE | |
| 05:13:44 | 121.0 | 5800 | O | 120.0 | 125.0 | Venda | 93.631 | 23 | LSE | |
| 05:13:37 | 123.33 | 150 | O | 120.0 | 125.0 | Compra | 87.831 | 22 | LSE | |
| 05:13:31 | 120.05 | 2000 | O | 120.0 | 125.0 | Venda | 87.681 | 21 | LSE | |
| 05:13:30 | 120.0 | 10 | O | 120.0 | 125.0 | Venda | 85.681 | 20 | LSE | |
| 05:13:29 | 120.0 | 8 | O | 120.0 | 125.0 | Venda | 85.671 | 19 | LSE | |
| 05:13:29 | 120.0 | 20 | O | 120.0 | 125.0 | Venda | 85.663 | 18 | LSE | |
| 05:13:29 | 120.0 | 7 | O | 120.0 | 125.0 | Venda | 85.643 | 17 | LSE | |
| 05:13:29 | 120.0 | 45 | O | 120.0 | 125.0 | Venda | 85.636 | 16 | LSE | |
| 05:13:29 | 120.0 | 3 | O | 120.0 | 125.0 | Venda | 85.591 | 15 | LSE | |
| 05:13:21 | 123.33 | 3000 | O | 115.0 | 125.0 | Compra | 85.588 | 14 | LSE | |
| 05:10:36 | 125.0 | 10000 | O | 115.0 | 125.0 | Compra | 82.588 | 13 | LSE | |
| 05:10:02 | 119.0 | 21002 | O | 115.0 | 120.0 | Compra | 72.588 | 12 | LSE | |
| 05:10:01 | 120.0 | 6 | O | 115.0 | 120.0 | Compra | 51.586 | 11 | LSE | |
| 05:09:22 | 119.0 | 2000 | O | 115.0 | 125.0 | Venda | 51.580 | 10 | LSE | |
| 05:05:17 | 120.0 | 2288 | O | 115.0 | 125.0 | 49.580 | 9 | LSE | ||
| 05:03:14 | 118.0 | 10000 | O | 115.0 | 125.0 | Venda | 47.292 | 8 | LSE | |
| 05:03:09 | 122.45 | 5000 | O | 115.0 | 125.0 | Compra | 37.292 | 7 | LSE | |
| 05:02:40 | 122.5 | 1632 | O | 115.0 | 125.0 | Compra | 32.292 | 6 | LSE | |
| 05:00:18 | 118.5 | 15000 | O | 110.0 | 120.0 | Compra | 30.660 | 5 | LSE | |
| 05:00:17 | 118.5 | 4211 | O | 110.0 | 120.0 | Compra | 15.660 | 4 | LSE | |
| 05:00:08 | 119.9 | 126 | O | 110.0 | 120.0 | Compra | 11.449 | 3 | LSE | |
| 05:00:08 | 118.5 | 2953 | O | 110.0 | 120.0 | Compra | 11.323 | 2 | LSE | |
| 05:00:06 | 119.9 | 8370 | O | 110.0 | 120.0 | Compra | 8.370 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
