Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:35:16 | 5.589 | 14 | O | 5.581 | 5.589 | Compra | 86.179 | 51 | LSE | |
| 06:33:34 | 5.583 | 2 | AT | 5.581 | 5.589 | Venda | 86.165 | 50 | LSE | |
| 06:33:02 | 5.583 | 6 | AT | 5.581 | 5.589 | Venda | 86.163 | 49 | LSE | |
| 06:29:01 | 5.59 | 689 | AT | 5.585 | 5.592 | Compra | 86.157 | 48 | LSE | |
| 06:26:32 | 5.587 | 1500 | AT | 5.585 | 5.592 | Venda | 85.468 | 47 | LSE | |
| 06:25:57 | 5.587 | 1584 | AT | 5.585 | 5.592 | Venda | 83.968 | 46 | LSE | |
| 06:25:24 | 5.588 | 7 | AT | 5.586 | 5.592 | Venda | 82.384 | 45 | LSE | |
| 06:25:02 | 5.592 | 14 | O | 5.586 | 5.592 | Compra | 82.377 | 44 | LSE | |
| 06:24:10 | 5.59 | 1 | AT | 5.586 | 5.592 | Compra | 82.363 | 43 | LSE | |
| 06:23:09 | 5.587 | 4 | AT | 5.584 | 5.592 | Venda | 82.362 | 42 | LSE | |
| 06:22:11 | 5.588 | 7 | AT | 5.584 | 5.592 | 82.358 | 41 | LSE | ||
| 06:22:09 | 5.59 | 1 | AT | 5.584 | 5.592 | Compra | 82.351 | 40 | LSE | |
| 06:21:06 | 5.587 | 1348 | AT | 5.587 | 5.592 | Venda | 82.350 | 39 | LSE | |
| 06:20:09 | 5.588 | 1 | AT | 5.587 | 5.592 | Venda | 81.002 | 38 | LSE | |
| 06:16:12 | 5.589 | 17 | AT | 5.587 | 5.592 | Venda | 81.001 | 37 | LSE | |
| 06:14:46 | 5.592 | 14 | O | 5.586 | 5.592 | Compra | 80.984 | 36 | LSE | |
| 06:12:12 | 5.591 | 7 | AT | 5.587 | 5.592 | Compra | 80.970 | 35 | LSE | |
| 06:11:56 | 5.591 | 1 | AT | 5.587 | 5.592 | Compra | 80.963 | 34 | LSE | |
| 06:10:35 | 5.587 | 374 | AT | 5.587 | 5.593 | Venda | 80.962 | 33 | LSE | |
| 06:10:17 | 5.593 | 533 | O | 5.587 | 5.593 | Compra | 80.588 | 32 | LSE | |
| 06:09:45 | 5.587 | 1 | AT | 5.587 | 5.593 | Venda | 80.055 | 31 | LSE | |
| 06:09:44 | 5.587 | 79 | AT | 5.587 | 5.593 | Venda | 80.054 | 30 | LSE | |
| 06:08:46 | 5.586 | 1 | AT | 5.586 | 5.592 | Venda | 79.975 | 29 | LSE | |
| 06:08:46 | 5.586 | 32 | AT | 5.586 | 5.592 | Venda | 79.974 | 28 | LSE | |
| 06:07:17 | 5.586 | 1 | AT | 5.586 | 5.592 | Venda | 79.942 | 27 | LSE | |
| 06:07:16 | 5.586 | 192 | AT | 5.586 | 5.592 | Venda | 79.941 | 26 | LSE | |
| 06:04:30 | 5.592 | 14 | O | 5.584 | 5.592 | Compra | 79.749 | 25 | LSE | |
| 06:04:17 | 5.587 | 359 | AT | 5.587 | 5.592 | Venda | 79.735 | 24 | LSE | |
| 06:04:16 | 5.592 | 1 | AT | 5.587 | 5.592 | Compra | 79.376 | 23 | LSE | |
| 05:55:49 | 5.59 | 1 | AT | 5.581 | 5.591 | Compra | 79.375 | 22 | LSE | |
| 05:54:14 | 5.591 | 3 | O | 5.581 | 5.592 | Compra | 79.374 | 21 | LSE | |
| 05:54:14 | 5.591 | 11 | O | 5.581 | 5.592 | Compra | 79.371 | 20 | LSE | |
| 05:53:35 | 5.587 | 1415 | AT | 5.587 | 5.592 | Venda | 79.360 | 19 | LSE | |
| 05:44:00 | 5.587 | 14 | O | 5.581 | 5.587 | Compra | 77.945 | 18 | LSE | |
| 05:33:23 | 5.581 | 1378 | AT | 5.581 | 5.586 | Venda | 77.931 | 17 | LSE | |
| 05:32:58 | 5.584 | 139 | AT | 5.58 | 5.587 | Compra | 76.553 | 16 | LSE | |
| 05:24:23 | 5.585 | 1 | AT | 5.581 | 5.587 | Compra | 76.414 | 15 | LSE | |
| 05:16:06 | 439.644 | 70 | O | 5.58 | 5.588 | Compra | 76.413 | 14 | LSE | |
| 05:11:23 | 5.586 | 2 | AT | 5.58 | 5.588 | Compra | 76.343 | 13 | LSE | |
| 05:04:02 | 5.581 | 71942 | O | 5.58 | 5.59 | Venda | 76.341 | 12 | LSE | |
| 05:01:53 | 5.58 | 8 | O | 5.58 | 5.591 | Venda | 4.399 | 11 | LSE | |
| 05:01:53 | 5.58 | 20 | O | 5.58 | 5.591 | Venda | 4.391 | 10 | LSE | |
| 05:01:53 | 5.584 | 2 | O | 5.58 | 5.591 | Venda | 4.371 | 9 | LSE | |
| 05:01:53 | 5.584 | 3 | O | 5.58 | 5.591 | Venda | 4.369 | 8 | LSE | |
| 05:01:53 | 5.584 | 10 | O | 5.58 | 5.591 | Venda | 4.366 | 7 | LSE | |
| 05:00:43 | 5.584 | 1 | O | 5.58 | 5.584 | Compra | 4.356 | 6 | LSE | |
| 05:00:43 | 5.584 | 2 | O | 5.58 | 5.584 | Compra | 4.355 | 5 | LSE | |
| 05:00:42 | 5.584 | 8 | O | 5.58 | 5.584 | Compra | 4.353 | 4 | LSE | |
| 05:00:15 | 5.584 | 9 | O | 5.58 | 5.584 | Compra | 4.345 | 3 | LSE | |
| 05:00:15 | 5.584 | 1 | AT | 5.58 | 5.584 | Compra | 4.336 | 2 | LSE | |
| 05:00:15 | 5.584 | 4335 | UT | 5.575 | 5.6 | 4.335 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
