Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:02:10 | 5.584 | 47 | AT | 5.584 | 5.588 | Venda | 139.224 | 101 | LSE | |
| 08:01:52 | 5.585 | 1608 | AT | 5.584 | 5.588 | Venda | 139.177 | 100 | LSE | |
| 08:01:16 | 5.586 | 1981 | AT | 5.583 | 5.588 | Compra | 137.569 | 99 | LSE | |
| 08:00:33 | 5.587 | 27 | O | 5.583 | 5.588 | Compra | 135.588 | 98 | LSE | |
| 07:59:56 | 5.584 | 2123 | AT | 5.583 | 5.588 | Venda | 135.561 | 97 | LSE | |
| 07:58:36 | 5.585 | 1911 | AT | 5.583 | 5.587 | 133.438 | 96 | LSE | ||
| 07:57:17 | 5.587 | 14 | O | 5.583 | 5.587 | Compra | 131.527 | 95 | LSE | |
| 07:57:16 | 5.586 | 1911 | AT | 5.583 | 5.587 | Compra | 131.513 | 94 | LSE | |
| 07:55:56 | 5.584 | 1982 | AT | 5.582 | 5.587 | Venda | 129.602 | 93 | LSE | |
| 07:55:01 | 5.587 | 88 | O | 5.582 | 5.587 | Compra | 127.620 | 92 | LSE | |
| 07:55:01 | 439.168 | 4714 | O | 5.582 | 5.587 | Compra | 127.532 | 91 | LSE | |
| 07:54:36 | 5.584 | 1982 | AT | 5.582 | 5.587 | Venda | 122.818 | 90 | LSE | |
| 07:53:16 | 5.585 | 2123 | AT | 5.582 | 5.587 | Compra | 120.836 | 89 | LSE | |
| 07:51:56 | 5.584 | 1680 | AT | 5.582 | 5.587 | Venda | 118.713 | 88 | LSE | |
| 07:49:16 | 5.585 | 1920 | AT | 5.582 | 5.587 | Compra | 117.033 | 87 | LSE | |
| 07:48:46 | 5.583 | 1372 | AT | 5.583 | 5.587 | Venda | 115.113 | 86 | LSE | |
| 07:47:56 | 5.585 | 2028 | AT | 5.582 | 5.587 | Compra | 113.741 | 85 | LSE | |
| 07:47:06 | 5.587 | 14 | O | 5.582 | 5.587 | Compra | 111.713 | 84 | LSE | |
| 07:46:36 | 5.584 | 80 | AT | 5.584 | 5.587 | Venda | 111.699 | 83 | LSE | |
| 07:46:06 | 5.586 | 1347 | AT | 5.581 | 5.587 | Compra | 111.619 | 82 | LSE | |
| 07:46:06 | 5.586 | 564 | AT | 5.581 | 5.586 | Compra | 110.272 | 81 | LSE | |
| 07:44:26 | 5.586 | 1911 | AT | 5.581 | 5.586 | Compra | 109.708 | 80 | LSE | |
| 07:42:36 | 5.586 | 125 | AT | 5.58 | 5.586 | Compra | 107.797 | 79 | LSE | |
| 07:42:36 | 5.586 | 1887 | AT | 5.58 | 5.586 | Compra | 107.672 | 78 | LSE | |
| 07:40:55 | 5.583 | 1270 | AT | 5.58 | 5.586 | 105.785 | 77 | LSE | ||
| 07:40:46 | 5.583 | 2011 | AT | 5.582 | 5.586 | Venda | 104.515 | 76 | LSE | |
| 07:38:56 | 5.585 | 2029 | AT | 5.582 | 5.586 | Compra | 102.504 | 75 | LSE | |
| 07:37:06 | 5.583 | 870 | AT | 5.581 | 5.587 | Venda | 100.475 | 74 | LSE | |
| 07:36:48 | 5.587 | 14 | O | 5.581 | 5.587 | Compra | 99.605 | 73 | LSE | |
| 07:33:36 | 5.586 | 1928 | AT | 5.58 | 5.586 | Compra | 99.591 | 72 | LSE | |
| 07:28:10 | 5.586 | 110 | O | 5.58 | 5.586 | Compra | 97.663 | 71 | LSE | |
| 07:26:57 | 5.584 | 1701 | AT | 5.584 | 5.586 | Venda | 97.553 | 70 | LSE | |
| 07:26:38 | 5.586 | 14 | O | 5.583 | 5.586 | Compra | 95.852 | 69 | LSE | |
| 07:26:27 | 5.586 | 500 | AT | 5.583 | 5.586 | Compra | 95.838 | 68 | LSE | |
| 07:18:03 | 5.584 | 1351 | AT | 5.584 | 5.59 | Venda | 95.338 | 67 | LSE | |
| 07:17:50 | 5.588 | 8 | AT | 5.584 | 5.59 | Compra | 93.987 | 66 | LSE | |
| 07:16:15 | 5.59 | 14 | O | 5.582 | 5.59 | Compra | 93.979 | 65 | LSE | |
| 07:09:07 | 5.588 | 2 | O | 5.578 | 5.588 | Compra | 93.965 | 64 | LSE | |
| 07:06:03 | 5.588 | 14 | O | 5.579 | 5.588 | Compra | 93.963 | 63 | LSE | |
| 07:05:07 | 5.58 | 4280 | AT | 5.58 | 5.588 | Venda | 93.949 | 62 | LSE | |
| 07:05:07 | 5.58 | 40 | AT | 5.58 | 5.588 | Venda | 89.669 | 61 | LSE | |
| 07:05:07 | 5.58 | 18 | AT | 5.58 | 5.588 | Venda | 89.629 | 60 | LSE | |
| 07:05:07 | 5.58 | 62 | AT | 5.58 | 5.588 | Venda | 89.611 | 59 | LSE | |
| 06:59:47 | 5.585 | 140 | AT | 5.58 | 5.589 | Compra | 89.549 | 58 | LSE | |
| 06:59:21 | 5.584 | 26 | AT | 5.582 | 5.584 | Compra | 89.409 | 57 | LSE | |
| 06:55:48 | 5.587 | 14 | O | 5.581 | 5.587 | Compra | 89.383 | 56 | LSE | |
| 06:55:27 | 5.582 | 1350 | AT | 5.582 | 5.587 | Venda | 89.369 | 55 | LSE | |
| 06:45:34 | 5.589 | 14 | O | 5.58 | 5.589 | Compra | 88.019 | 54 | LSE | |
| 06:43:58 | 5.587 | 81 | AT | 5.584 | 5.587 | Compra | 88.005 | 53 | LSE | |
| 06:38:59 | 5.585 | 1745 | AT | 5.585 | 5.59 | Venda | 87.924 | 52 | LSE | |
| 06:35:16 | 5.589 | 14 | O | 5.581 | 5.589 | Compra | 86.179 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
