Artemis Resources (ARV) - Negociações

Comércio 30 - 1 (13:20-05:00)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:20:51	0.45	222	O	0.42	0.45	Compra	3.657.337	30	LSE
12:48:04	0.43	200000	O	0.43	0.45	Venda	3.657.115	29	LSE
12:14:05	0.45	444	O	0.43	0.45	Compra	3.457.115	28	LSE
12:09:36	0.45	444	O	0.43	0.45	Compra	3.456.671	27	LSE
11:50:13	0.45	222	O	0.43	0.45	Compra	3.456.227	26	LSE
11:45:10	0.45	222	O	0.43	0.45	Compra	3.456.005	25	LSE
11:40:45	0.45	889	O	0.43	0.45	Compra	3.455.783	24	LSE
11:34:58	0.45	444	O	0.43	0.45	Compra	3.454.894	23	LSE
11:32:08	0.45	666	O	0.43	0.45	Compra	3.454.450	22	LSE
11:02:39	0.45	222	O	0.43	0.45	Compra	3.453.784	21	LSE
10:52:32	0.45	222	O	0.43	0.45	Compra	3.453.562	20	LSE
10:45:08	0.45	1113	O	0.43	0.45	Compra	3.453.340	19	LSE
10:44:13	0.43	6912	O	0.43	0.45	Venda	3.452.227	18	LSE
09:29:35	0.45	222	O	0.43	0.45	Compra	3.445.315	17	LSE
08:31:24	0.45	444	O	0.43	0.45	Compra	3.445.093	16	LSE
08:30:56	0.45	222	O	0.43	0.45	Compra	3.444.649	15	LSE
08:06:42	0.43	662154	O	0.43	0.45	Venda	3.444.427	14	LSE
08:06:39	0.43	662154	O	0.43	0.45	Venda	2.782.273	13	LSE
08:05:28	0.43	662154	O	0.43	0.45	Venda	2.120.119	12	LSE
07:09:02	0.45	180	O	0.43	0.45	Compra	1.457.965	11	LSE
06:54:03	0.45	22232	O	0.43	0.45	Compra	1.457.785	10	LSE
05:58:40	0.437	175241	O	0.43	0.45	Venda	1.435.553	9	LSE
05:58:23	0.437	300000	O	0.43	0.45	Venda	1.260.312	8	LSE
05:38:06	0.43	7339	O	0.43	0.45	Venda	960.312	7	LSE
05:33:07	0.45	55	O	0.43	0.45	Compra	952.973	6	LSE
05:30:20	0.45	22	O	0.43	0.45	Compra	952.918	5	LSE
05:00:38	0.43	624	O	0.43	0.45	Venda	952.896	4	LSE
05:00:38	0.43	2040	O	0.43	0.45	Venda	952.272	3	LSE
05:00:38	0.43	232	O	0.43	0.45	Venda	950.232	2	LSE
05:00:20	0.423	950000	O	0.4	0.45	Venda	950.000	1	LSE

Recursos principais