Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:23 | 1458.0 | 16013 | UT | 1452.0 | 1456.0 | Compra | 92.801 | 107 | LSE | |
| 13:29:07 | 1452.12 | 400 | O | 1452.0 | 1454.0 | Venda | 76.788 | 106 | LSE | |
| 13:15:01 | 1452.0 | 1505 | O | 1450.0 | 1454.0 | 76.388 | 105 | LSE | ||
| 13:15:01 | 1452.0 | 1505 | O | 1450.0 | 1454.0 | 74.883 | 104 | LSE | ||
| 13:14:10 | 1452.0 | 1974 | O | 1450.0 | 1454.0 | 73.378 | 103 | LSE | ||
| 13:14:10 | 1452.0 | 1974 | O | 1450.0 | 1454.0 | 71.404 | 102 | LSE | ||
| 13:14:10 | 1454.0 | 145 | AT | 1450.0 | 1454.0 | Compra | 69.430 | 101 | LSE | |
| 13:14:10 | 1454.0 | 61 | AT | 1450.0 | 1454.0 | Compra | 69.285 | 100 | LSE | |
| 13:14:10 | 1454.0 | 60 | AT | 1450.0 | 1454.0 | Compra | 69.224 | 99 | LSE | |
| 13:14:10 | 1454.0 | 54 | AT | 1450.0 | 1454.0 | Compra | 69.164 | 98 | LSE | |
| 13:14:10 | 1454.0 | 88 | AT | 1450.0 | 1454.0 | Compra | 69.110 | 97 | LSE | |
| 13:14:10 | 1452.0 | 81 | AT | 1450.0 | 1452.0 | Compra | 69.022 | 96 | LSE | |
| 13:08:55 | 1450.949 | 8 | O | 1450.0 | 1452.0 | Venda | 68.941 | 95 | LSE | |
| 12:58:06 | 1450.94 | 74 | O | 1450.0 | 1452.0 | Venda | 68.933 | 94 | LSE | |
| 12:55:17 | 1450.24 | 1 | O | 1450.0 | 1452.0 | Venda | 68.859 | 93 | LSE | |
| 12:50:42 | 1450.0 | 243 | AT | 1450.0 | 1452.0 | Venda | 68.858 | 92 | LSE | |
| 12:49:29 | 1450.0 | 39 | AT | 1450.0 | 1452.0 | Venda | 68.615 | 91 | LSE | |
| 12:46:53 | 1450.24 | 120 | O | 1450.0 | 1454.0 | Venda | 68.576 | 90 | LSE | |
| 12:42:55 | 1448.12 | 16000 | O | 1450.0 | 1454.0 | Venda | 68.456 | 89 | LSE | |
| 12:33:30 | 1454.0 | 461 | O | 1450.0 | 1454.0 | Compra | 52.456 | 88 | LSE | |
| 12:30:03 | 1451.342 | 49 | O | 1450.0 | 1454.0 | Venda | 51.995 | 87 | LSE | |
| 12:29:30 | 1450.0 | 161 | AT | 1450.0 | 1454.0 | Venda | 51.946 | 86 | LSE | |
| 12:09:05 | 1451.876 | 685 | O | 1450.0 | 1454.0 | Venda | 51.785 | 85 | LSE | |
| 12:07:29 | 1451.88 | 681 | O | 1450.0 | 1454.0 | Venda | 51.100 | 84 | LSE | |
| 12:04:40 | 1451.607 | 220 | O | 1450.0 | 1454.0 | Venda | 50.419 | 83 | LSE | |
| 12:04:37 | 1452.0 | 200 | O | 1450.0 | 1454.0 | 50.199 | 82 | LSE | ||
| 12:00:13 | 1451.88 | 2 | O | 1450.0 | 1454.0 | Venda | 49.999 | 81 | LSE | |
| 11:58:01 | 1451.612 | 31 | O | 1450.0 | 1454.0 | Venda | 49.997 | 80 | LSE | |
| 11:47:33 | 1452.0 | 117 | AT | 1452.0 | 1454.0 | Venda | 49.966 | 79 | LSE | |
| 11:47:33 | 1452.0 | 138 | AT | 1452.0 | 1454.0 | Venda | 49.849 | 78 | LSE | |
| 11:47:33 | 1452.0 | 62 | AT | 1452.0 | 1454.0 | Venda | 49.711 | 77 | LSE | |
| 11:36:18 | 1452.0 | 300 | AT | 1452.0 | 1454.0 | Venda | 49.649 | 76 | LSE | |
| 11:34:34 | 1452.0 | 81 | AT | 1450.0 | 1452.0 | Compra | 49.349 | 75 | LSE | |
| 11:34:34 | 1452.0 | 6 | AT | 1450.0 | 1452.0 | Compra | 49.268 | 74 | LSE | |
| 11:34:34 | 1452.0 | 294 | AT | 1450.0 | 1452.0 | Compra | 49.262 | 73 | LSE | |
| 11:34:28 | 1450.0 | 21 | AT | 1448.0 | 1450.0 | Compra | 48.968 | 72 | LSE | |
| 11:34:28 | 1450.0 | 207 | AT | 1448.0 | 1450.0 | Compra | 48.947 | 71 | LSE | |
| 11:34:28 | 1450.0 | 300 | AT | 1448.0 | 1450.0 | Compra | 48.740 | 70 | LSE | |
| 11:34:22 | 1450.0 | 300 | AT | 1448.0 | 1450.0 | Compra | 48.440 | 69 | LSE | |
| 11:33:08 | 1448.581 | 587 | O | 1448.0 | 1450.0 | Venda | 48.140 | 68 | LSE | |
| 11:32:38 | 1448.949 | 1865 | O | 1448.0 | 1450.0 | Venda | 47.553 | 67 | LSE | |
| 11:32:27 | 1450.0 | 750 | AT | 1448.0 | 1450.0 | Compra | 45.688 | 66 | LSE | |
| 11:16:16 | 1448.12 | 14754 | O | 1448.0 | 1450.0 | Venda | 44.938 | 65 | LSE | |
| 11:16:16 | 1448.581 | 1109 | O | 1448.0 | 1450.0 | Venda | 30.184 | 64 | LSE | |
| 11:15:05 | 1448.582 | 303 | O | 1448.0 | 1450.0 | Venda | 29.075 | 63 | LSE | |
| 11:13:11 | 1448.0 | 300 | AT | 1448.0 | 1450.0 | Venda | 28.772 | 62 | LSE | |
| 11:13:06 | 1442.66 | 4000 | O | 1448.0 | 1450.0 | Venda | 28.472 | 61 | LSE | |
| 11:07:30 | 1448.58 | 5 | O | 1448.0 | 1450.0 | Venda | 24.472 | 60 | LSE | |
| 11:03:29 | 1450.0 | 100 | AT | 1450.0 | 1452.0 | Venda | 24.467 | 59 | LSE | |
| 11:03:29 | 1450.0 | 160 | AT | 1450.0 | 1452.0 | Venda | 24.367 | 58 | LSE | |
| 11:03:21 | 1450.0 | 73 | AT | 1450.0 | 1452.0 | Venda | 24.207 | 57 | LSE | |
| 11:03:21 | 1450.0 | 32 | AT | 1448.0 | 1450.0 | Compra | 24.134 | 56 | LSE | |
| 11:03:21 | 1450.0 | 35 | AT | 1448.0 | 1450.0 | Compra | 24.102 | 55 | LSE | |
| 11:03:16 | 1450.0 | 58 | AT | 1444.0 | 1450.0 | Compra | 24.067 | 54 | LSE | |
| 11:03:16 | 1450.0 | 60 | AT | 1444.0 | 1450.0 | Compra | 24.009 | 53 | LSE | |
| 11:03:16 | 1450.0 | 61 | AT | 1444.0 | 1450.0 | Compra | 23.949 | 52 | LSE | |
| 11:03:16 | 1450.0 | 33 | AT | 1444.0 | 1450.0 | Compra | 23.888 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
