Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:16 | 1472.0 | 600 | AT | 1472.0 | 1474.0 | Venda | 48.908 | 51 | LSE | |
| 09:32:16 | 1472.0 | 1 | AT | 1472.0 | 1474.0 | Venda | 48.308 | 50 | LSE | |
| 09:32:16 | 1472.0 | 4 | AT | 1472.0 | 1474.0 | Venda | 48.307 | 49 | LSE | |
| 09:32:16 | 1472.0 | 1 | AT | 1472.0 | 1474.0 | Venda | 48.303 | 48 | LSE | |
| 09:32:16 | 1472.0 | 21 | AT | 1472.0 | 1474.0 | Venda | 48.302 | 47 | LSE | |
| 09:32:16 | 1472.0 | 33 | AT | 1472.0 | 1474.0 | Venda | 48.281 | 46 | LSE | |
| 09:32:16 | 1472.0 | 18 | AT | 1472.0 | 1474.0 | Venda | 48.248 | 45 | LSE | |
| 09:32:16 | 1472.0 | 72 | AT | 1472.0 | 1474.0 | Venda | 48.230 | 44 | LSE | |
| 09:32:16 | 1472.0 | 13 | AT | 1472.0 | 1474.0 | Venda | 48.158 | 43 | LSE | |
| 09:32:16 | 1472.0 | 65 | AT | 1468.0 | 1472.0 | Compra | 48.145 | 42 | LSE | |
| 09:32:16 | 1472.0 | 55 | AT | 1468.0 | 1472.0 | Compra | 48.080 | 41 | LSE | |
| 09:32:16 | 1472.0 | 59 | AT | 1468.0 | 1472.0 | Compra | 48.025 | 40 | LSE | |
| 09:23:01 | 1470.0 | 588 | AT | 1470.0 | 1474.0 | Venda | 47.966 | 39 | LSE | |
| 09:23:01 | 1472.0 | 1327 | AT | 1472.0 | 1474.0 | Venda | 47.378 | 38 | LSE | |
| 09:21:46 | 1472.0 | 46 | AT | 1472.0 | 1474.0 | Venda | 46.051 | 37 | LSE | |
| 09:21:46 | 1472.0 | 127 | AT | 1472.0 | 1474.0 | Venda | 46.005 | 36 | LSE | |
| 09:18:49 | 1472.58 | 8 | O | 1472.0 | 1474.0 | Venda | 45.878 | 35 | LSE | |
| 09:17:59 | 1472.269 | 2 | O | 1472.0 | 1474.0 | Venda | 45.870 | 34 | LSE | |
| 09:13:20 | 1470.0 | 97 | AT | 1470.0 | 1472.0 | Venda | 45.868 | 33 | LSE | |
| 09:06:29 | 1470.1 | 560 | O | 1470.0 | 1472.0 | Venda | 45.771 | 32 | LSE | |
| 09:02:24 | 1471.689 | 141 | O | 1470.0 | 1472.0 | Compra | 45.211 | 31 | LSE | |
| 08:53:12 | 1470.58 | 95 | O | 1470.0 | 1472.0 | Venda | 45.070 | 30 | LSE | |
| 08:50:03 | 1470.1 | 1230 | O | 1470.0 | 1472.0 | Venda | 44.975 | 29 | LSE | |
| 08:38:40 | 1468.2 | 434 | O | 1468.0 | 1472.0 | Venda | 43.745 | 28 | LSE | |
| 08:33:04 | 1468.547 | 247 | O | 1468.0 | 1472.0 | Venda | 43.311 | 27 | LSE | |
| 08:29:58 | 1470.081 | 681 | O | 1468.0 | 1472.0 | Compra | 43.064 | 26 | LSE | |
| 08:21:54 | 1468.758 | 250 | O | 1468.0 | 1472.0 | Venda | 42.383 | 25 | LSE | |
| 08:21:07 | 1468.2 | 1464 | O | 1468.0 | 1472.0 | Venda | 42.133 | 24 | LSE | |
| 08:20:20 | 1469.76 | 3 | O | 1468.0 | 1472.0 | Venda | 40.669 | 23 | LSE | |
| 08:01:08 | 1468.967 | 275 | O | 1466.0 | 1472.0 | Venda | 40.666 | 22 | LSE | |
| 07:56:51 | 1472.0 | 100 | O | 1466.0 | 1472.0 | Compra | 40.391 | 21 | LSE | |
| 07:52:59 | 1466.0 | 20166 | O | 1466.0 | 1472.0 | Venda | 40.291 | 20 | LSE | |
| 07:46:03 | 1474.76 | 800 | O | 1468.0 | 1476.0 | Compra | 20.125 | 19 | LSE | |
| 07:46:03 | 1471.814 | 20 | O | 1468.0 | 1476.0 | Venda | 19.325 | 18 | LSE | |
| 07:11:46 | 1470.221 | 250 | O | 1468.0 | 1476.0 | Venda | 19.305 | 17 | LSE | |
| 07:11:03 | 1471.689 | 2437 | O | 1470.0 | 1476.0 | Venda | 19.055 | 16 | LSE | |
| 07:06:40 | 1472.277 | 336 | O | 1470.0 | 1476.0 | Venda | 16.618 | 15 | LSE | |
| 06:50:19 | 1474.029 | 128 | O | 1470.0 | 1476.0 | Compra | 16.282 | 14 | LSE | |
| 06:47:12 | 1472.391 | 1000 | O | 1470.0 | 1476.0 | Venda | 16.154 | 13 | LSE | |
| 06:23:50 | 1470.3 | 2600 | O | 1470.0 | 1476.0 | Venda | 15.154 | 12 | LSE | |
| 06:21:26 | 1474.029 | 1696 | O | 1470.0 | 1476.0 | Compra | 12.554 | 11 | LSE | |
| 06:20:20 | 1474.026 | 275 | O | 1470.0 | 1476.0 | Compra | 10.858 | 10 | LSE | |
| 06:14:09 | 1472.64 | 6 | O | 1470.0 | 1476.0 | Venda | 10.583 | 9 | LSE | |
| 05:20:07 | 1468.5 | 8 | O | 1468.0 | 1478.0 | Venda | 10.577 | 8 | LSE | |
| 05:17:01 | 1471.68 | 5000 | O | 1458.0 | 1478.0 | 10.569 | 7 | LSE | ||
| 05:17:01 | 1471.68 | 5000 | O | 1458.0 | 1478.0 | 5.569 | 6 | LSE | ||
| 05:11:41 | 1467.799 | 67 | O | 1458.0 | 1478.0 | Venda | 569 | 5 | LSE | |
| 05:02:40 | 1467.819 | 233 | O | 1458.0 | 1478.0 | Venda | 502 | 4 | LSE | |
| 05:00:22 | 1471.44 | 264 | O | 1458.0 | 1478.0 | Compra | 269 | 3 | LSE | |
| 05:00:21 | 1477.0 | 4 | O | 1458.0 | 1478.0 | Compra | 5 | 2 | LSE | |
| 05:00:17 | 1458.0 | 1 | UT | 1468.0 | 1478.0 | 1 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
