Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:09 | 1468.0 | 6430 | UT | 1462.0 | 1470.0 | Compra | 98.061 | 132 | LSE | |
| 13:27:54 | 1466.48 | 1940 | O | 1460.0 | 1468.0 | Compra | 91.631 | 131 | LSE | |
| 13:25:15 | 1464.0 | 39 | AT | 1460.0 | 1464.0 | Compra | 89.691 | 130 | LSE | |
| 13:21:19 | 1462.0 | 171 | O | 1460.0 | 1464.0 | 89.652 | 129 | LSE | ||
| 13:21:19 | 1462.0 | 78 | AT | 1462.0 | 1466.0 | Venda | 89.481 | 128 | LSE | |
| 13:21:19 | 1464.0 | 35 | AT | 1460.0 | 1464.0 | Compra | 89.403 | 127 | LSE | |
| 13:21:19 | 1462.0 | 300 | AT | 1462.0 | 1466.0 | Venda | 89.368 | 126 | LSE | |
| 13:21:19 | 1462.0 | 154 | AT | 1460.0 | 1462.0 | Compra | 89.068 | 125 | LSE | |
| 13:21:19 | 1462.0 | 61 | AT | 1460.0 | 1462.0 | Compra | 88.914 | 124 | LSE | |
| 13:21:19 | 1462.0 | 77 | AT | 1460.0 | 1462.0 | Compra | 88.853 | 123 | LSE | |
| 13:21:19 | 1462.0 | 162 | AT | 1460.0 | 1462.0 | Compra | 88.776 | 122 | LSE | |
| 13:21:12 | 1462.0 | 106 | AT | 1462.0 | 1464.0 | Venda | 88.614 | 121 | LSE | |
| 13:21:12 | 1462.0 | 194 | AT | 1460.0 | 1462.0 | Compra | 88.508 | 120 | LSE | |
| 13:21:07 | 1462.0 | 22 | O | 1460.0 | 1462.0 | Compra | 88.314 | 119 | LSE | |
| 13:21:07 | 1462.0 | 25 | AT | 1462.0 | 1464.0 | Venda | 88.292 | 118 | LSE | |
| 13:21:07 | 1462.0 | 275 | AT | 1460.0 | 1462.0 | Compra | 88.267 | 117 | LSE | |
| 13:21:02 | 1460.0 | 682 | AT | 1460.0 | 1462.0 | Venda | 87.992 | 116 | LSE | |
| 13:21:01 | 1462.0 | 200 | AT | 1462.0 | 1466.0 | Venda | 87.310 | 115 | LSE | |
| 13:17:12 | 1464.0 | 247 | O | 1464.0 | 1468.0 | Venda | 87.110 | 114 | LSE | |
| 13:11:20 | 1464.0 | 215 | O | 1462.0 | 1468.0 | Venda | 86.863 | 113 | LSE | |
| 13:04:48 | 1464.0 | 44 | O | 1460.0 | 1468.0 | 86.648 | 112 | LSE | ||
| 13:04:47 | 1464.0 | 200 | AT | 1464.0 | 1470.0 | Venda | 86.604 | 111 | LSE | |
| 12:58:43 | 1464.0 | 250 | O | 1464.0 | 1470.0 | Venda | 86.404 | 110 | LSE | |
| 12:56:26 | 1470.0 | 52 | O | 1464.0 | 1470.0 | Compra | 86.154 | 109 | LSE | |
| 12:55:07 | 1468.86 | 1 | O | 1464.0 | 1470.0 | Compra | 86.102 | 108 | LSE | |
| 12:53:05 | 1464.0 | 246 | O | 1464.0 | 1470.0 | Venda | 86.101 | 107 | LSE | |
| 12:39:56 | 1464.0 | 150 | O | 1464.0 | 1470.0 | Venda | 85.855 | 106 | LSE | |
| 12:25:30 | 1466.0 | 153 | O | 1464.0 | 1472.0 | Venda | 85.705 | 105 | LSE | |
| 12:22:30 | 1466.0 | 140 | O | 1464.0 | 1472.0 | Venda | 85.552 | 104 | LSE | |
| 12:19:10 | 1466.0 | 140 | O | 1466.0 | 1472.0 | Venda | 85.412 | 103 | LSE | |
| 12:19:09 | 1466.0 | 126 | O | 1466.0 | 1472.0 | Venda | 85.272 | 102 | LSE | |
| 12:19:07 | 1468.0 | 700 | AT | 1468.0 | 1474.0 | Venda | 85.146 | 101 | LSE | |
| 12:02:05 | 1472.0 | 984 | AT | 1472.0 | 1476.0 | Venda | 84.446 | 100 | LSE | |
| 12:00:26 | 1472.512 | 4 | O | 1472.0 | 1476.0 | Venda | 83.462 | 99 | LSE | |
| 11:57:26 | 1469.614 | 18000 | O | 1472.0 | 1476.0 | Venda | 83.458 | 98 | LSE | |
| 11:55:57 | 1472.0 | 64 | AT | 1472.0 | 1476.0 | Venda | 65.458 | 97 | LSE | |
| 11:55:57 | 1472.0 | 25 | AT | 1472.0 | 1476.0 | Venda | 65.394 | 96 | LSE | |
| 11:55:57 | 1474.0 | 63 | AT | 1472.0 | 1474.0 | Compra | 65.369 | 95 | LSE | |
| 11:55:57 | 1474.0 | 63 | AT | 1472.0 | 1474.0 | Compra | 65.306 | 94 | LSE | |
| 11:55:57 | 1472.0 | 200 | AT | 1472.0 | 1474.0 | Venda | 65.243 | 93 | LSE | |
| 11:55:57 | 1472.0 | 200 | AT | 1472.0 | 1474.0 | Venda | 65.043 | 92 | LSE | |
| 11:55:57 | 1472.0 | 27 | AT | 1468.0 | 1472.0 | Compra | 64.843 | 91 | LSE | |
| 11:55:34 | 1470.0 | 24 | AT | 1470.0 | 1474.0 | Venda | 64.816 | 90 | LSE | |
| 11:37:29 | 1466.728 | 647 | O | 1466.0 | 1472.0 | Venda | 64.792 | 89 | LSE | |
| 11:24:01 | 1468.0 | 169 | AT | 1468.0 | 1472.0 | Venda | 64.145 | 88 | LSE | |
| 11:24:01 | 1468.0 | 812 | AT | 1468.0 | 1472.0 | Venda | 63.976 | 87 | LSE | |
| 11:24:01 | 1468.0 | 79 | AT | 1468.0 | 1472.0 | Venda | 63.164 | 86 | LSE | |
| 11:23:41 | 1468.0 | 62 | O | 1468.0 | 1470.0 | Venda | 63.085 | 85 | LSE | |
| 11:23:41 | 1468.0 | 62 | O | 1468.0 | 1470.0 | Venda | 63.023 | 84 | LSE | |
| 11:18:42 | 1470.0 | 133 | AT | 1468.0 | 1470.0 | Compra | 62.961 | 83 | LSE | |
| 11:18:42 | 1470.0 | 66 | AT | 1468.0 | 1470.0 | Compra | 62.828 | 82 | LSE | |
| 11:18:42 | 1470.0 | 68 | AT | 1468.0 | 1470.0 | Compra | 62.762 | 81 | LSE | |
| 11:18:37 | 1468.0 | 200 | AT | 1468.0 | 1470.0 | Venda | 62.694 | 80 | LSE | |
| 11:18:37 | 1468.0 | 200 | AT | 1468.0 | 1470.0 | Venda | 62.494 | 79 | LSE | |
| 11:18:37 | 1468.0 | 40 | AT | 1468.0 | 1470.0 | Venda | 62.294 | 78 | LSE | |
| 11:10:59 | 1465.62 | 3444 | O | 1464.0 | 1468.0 | Venda | 62.254 | 77 | LSE | |
| 11:10:58 | 1465.62 | 6 | O | 1464.0 | 1468.0 | Venda | 58.810 | 76 | LSE | |
| 11:10:53 | 1466.0 | 641 | AT | 1466.0 | 1468.0 | Venda | 58.804 | 75 | LSE | |
| 11:10:53 | 1466.0 | 754 | AT | 1466.0 | 1468.0 | Venda | 58.163 | 74 | LSE | |
| 11:10:53 | 1466.0 | 593 | AT | 1466.0 | 1468.0 | Venda | 57.409 | 73 | LSE | |
| 11:10:53 | 1466.0 | 153 | AT | 1466.0 | 1470.0 | Venda | 56.816 | 72 | LSE | |
| 11:00:52 | 1468.0 | 1500 | AT | 1468.0 | 1470.0 | Venda | 56.663 | 71 | LSE | |
| 10:53:59 | 1470.0 | 333 | AT | 1470.0 | 1472.0 | Venda | 55.163 | 70 | LSE | |
| 10:53:59 | 1470.0 | 217 | AT | 1470.0 | 1472.0 | Venda | 54.830 | 69 | LSE | |
| 10:53:59 | 1470.0 | 550 | AT | 1470.0 | 1472.0 | Venda | 54.613 | 68 | LSE | |
| 10:31:15 | 1470.0 | 200 | AT | 1470.0 | 1474.0 | Venda | 54.063 | 67 | LSE | |
| 10:31:15 | 1470.0 | 200 | AT | 1470.0 | 1474.0 | Venda | 53.863 | 66 | LSE | |
| 10:29:21 | 1470.0 | 342 | AT | 1470.0 | 1474.0 | Venda | 53.663 | 65 | LSE | |
| 10:29:21 | 1470.0 | 1158 | AT | 1470.0 | 1474.0 | Venda | 53.321 | 64 | LSE | |
| 10:15:38 | 1470.0 | 730 | AT | 1470.0 | 1472.0 | Venda | 52.163 | 63 | LSE | |
| 10:15:38 | 1470.0 | 200 | AT | 1470.0 | 1472.0 | Venda | 51.433 | 62 | LSE | |
| 10:15:38 | 1470.0 | 570 | AT | 1470.0 | 1472.0 | Venda | 51.233 | 61 | LSE | |
| 10:15:32 | 1470.002 | 570 | O | 1470.0 | 1472.0 | Venda | 50.663 | 60 | LSE | |
| 09:52:29 | 1471.638 | 61 | O | 1470.0 | 1472.0 | Compra | 50.093 | 59 | LSE | |
| 09:37:16 | 1471.64 | 217 | O | 1470.0 | 1472.0 | Compra | 50.032 | 58 | LSE | |
| 09:32:56 | 1470.0 | 349 | AT | 1470.0 | 1472.0 | Venda | 49.815 | 57 | LSE | |
| 09:32:56 | 1472.0 | 140 | AT | 1472.0 | 1474.0 | Venda | 49.466 | 56 | LSE | |
| 09:32:16 | 1472.0 | 4 | AT | 1472.0 | 1474.0 | Venda | 49.326 | 55 | LSE | |
| 09:32:16 | 1472.0 | 1 | AT | 1472.0 | 1474.0 | Venda | 49.322 | 54 | LSE | |
| 09:32:16 | 1472.0 | 13 | AT | 1472.0 | 1474.0 | Venda | 49.321 | 53 | LSE | |
| 09:32:16 | 1472.0 | 400 | AT | 1472.0 | 1474.0 | Venda | 49.308 | 52 | LSE | |
| 09:32:16 | 1472.0 | 600 | AT | 1472.0 | 1474.0 | Venda | 48.908 | 51 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
