Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:37:28 | 405.5 | 240 | AT | 405.0 | 405.5 | Compra | 92.111 | 101 | LSE | |
| 05:37:28 | 405.5 | 500 | AT | 405.0 | 405.5 | Compra | 91.871 | 100 | LSE | |
| 05:37:28 | 405.5 | 247 | AT | 405.0 | 405.5 | Compra | 91.371 | 99 | LSE | |
| 05:37:28 | 405.5 | 500 | AT | 405.0 | 405.5 | Compra | 91.124 | 98 | LSE | |
| 05:37:28 | 405.5 | 240 | AT | 405.0 | 405.5 | Compra | 90.624 | 97 | LSE | |
| 05:37:28 | 405.5 | 500 | AT | 405.0 | 405.5 | Compra | 90.384 | 96 | LSE | |
| 05:32:11 | 406.5 | 12 | O | 405.0 | 407.0 | Compra | 89.884 | 95 | LSE | |
| 05:30:20 | 406.485 | 1 | O | 405.0 | 406.5 | Compra | 89.872 | 94 | LSE | |
| 05:29:56 | 405.0 | 277 | AT | 405.0 | 407.5 | Venda | 89.871 | 93 | LSE | |
| 05:29:56 | 405.0 | 227 | AT | 405.0 | 407.5 | Venda | 89.594 | 92 | LSE | |
| 05:29:56 | 405.0 | 81 | AT | 405.0 | 407.5 | Venda | 89.367 | 91 | LSE | |
| 05:29:56 | 405.0 | 305 | AT | 405.0 | 407.5 | Venda | 89.286 | 90 | LSE | |
| 05:29:23 | 407.5 | 27 | O | 405.0 | 407.5 | Compra | 88.981 | 89 | LSE | |
| 05:28:59 | 407.5 | 7 | O | 405.0 | 407.5 | Compra | 88.954 | 88 | LSE | |
| 05:27:49 | 406.141 | 246 | O | 405.0 | 407.5 | Venda | 88.947 | 87 | LSE | |
| 05:26:55 | 406.123 | 4 | O | 405.0 | 407.5 | Venda | 88.701 | 86 | LSE | |
| 05:26:22 | 406.936 | 2297 | O | 405.0 | 407.5 | Compra | 88.697 | 85 | LSE | |
| 05:26:02 | 405.627 | 300 | O | 405.0 | 407.5 | Venda | 86.400 | 84 | LSE | |
| 05:25:39 | 407.0 | 2 | O | 405.0 | 407.5 | Compra | 86.100 | 83 | LSE | |
| 05:25:27 | 406.5 | 263 | AT | 404.5 | 406.5 | Compra | 86.098 | 82 | LSE | |
| 05:25:27 | 406.5 | 273 | AT | 404.5 | 406.5 | Compra | 85.835 | 81 | LSE | |
| 05:25:27 | 406.5 | 284 | AT | 404.5 | 406.5 | Compra | 85.562 | 80 | LSE | |
| 05:25:27 | 406.0 | 382 | AT | 404.5 | 406.0 | Compra | 85.278 | 79 | LSE | |
| 05:25:27 | 406.0 | 260 | AT | 404.5 | 406.0 | Compra | 84.896 | 78 | LSE | |
| 05:25:27 | 406.0 | 303 | AT | 404.5 | 406.0 | Compra | 84.636 | 77 | LSE | |
| 05:25:27 | 406.0 | 262 | AT | 404.5 | 406.0 | Compra | 84.333 | 76 | LSE | |
| 05:25:27 | 405.5 | 500 | AT | 403.5 | 405.5 | Compra | 84.071 | 75 | LSE | |
| 05:25:23 | 404.0 | 2775 | O | 403.5 | 405.5 | Venda | 83.571 | 74 | LSE | |
| 05:25:22 | 404.858 | 3095 | O | 403.5 | 405.5 | Compra | 80.796 | 73 | LSE | |
| 05:24:53 | 402.0 | 2 | O | 403.5 | 406.5 | Venda | 77.701 | 72 | LSE | |
| 05:24:33 | 405.537 | 4905 | O | 403.5 | 406.5 | Compra | 77.699 | 71 | LSE | |
| 05:24:13 | 406.0 | 272 | AT | 403.5 | 406.0 | Compra | 72.794 | 70 | LSE | |
| 05:24:13 | 406.0 | 260 | AT | 403.5 | 406.0 | Compra | 72.522 | 69 | LSE | |
| 05:24:13 | 406.0 | 301 | AT | 403.5 | 406.0 | Compra | 72.262 | 68 | LSE | |
| 05:24:13 | 406.0 | 258 | AT | 403.5 | 406.0 | Compra | 71.961 | 67 | LSE | |
| 05:21:08 | 405.67 | 21 | O | 403.5 | 407.0 | Compra | 71.703 | 66 | LSE | |
| 05:15:53 | 407.0 | 210 | O | 403.0 | 407.0 | Compra | 71.682 | 65 | LSE | |
| 05:15:20 | 404.0 | 6117 | AT | 403.0 | 404.0 | Compra | 71.472 | 64 | LSE | |
| 05:15:20 | 404.0 | 2000 | AT | 404.0 | 408.0 | Venda | 65.355 | 63 | LSE | |
| 05:15:12 | 408.0 | 1 | O | 404.0 | 408.0 | Compra | 63.355 | 62 | LSE | |
| 05:15:06 | 404.0 | 4951 | O | 404.0 | 408.0 | Venda | 63.354 | 61 | LSE | |
| 05:13:40 | 408.0 | 1 | O | 404.0 | 408.0 | Compra | 58.403 | 60 | LSE | |
| 05:13:37 | 408.0 | 1 | O | 404.0 | 408.0 | Compra | 58.402 | 59 | LSE | |
| 05:13:35 | 408.0 | 3 | O | 404.0 | 408.0 | Compra | 58.401 | 58 | LSE | |
| 05:12:03 | 404.924 | 61 | O | 404.0 | 408.0 | Venda | 58.398 | 57 | LSE | |
| 05:11:15 | 407.0 | 3 | O | 404.0 | 408.0 | Compra | 58.337 | 56 | LSE | |
| 05:11:14 | 407.0 | 2 | O | 404.0 | 408.0 | Compra | 58.334 | 55 | LSE | |
| 05:11:14 | 407.0 | 15 | O | 404.0 | 408.0 | Compra | 58.332 | 54 | LSE | |
| 05:11:12 | 407.5 | 1 | O | 404.0 | 408.0 | Compra | 58.317 | 53 | LSE | |
| 05:11:12 | 407.0 | 1 | O | 404.0 | 408.0 | Compra | 58.316 | 52 | LSE | |
| 05:10:48 | 404.924 | 18 | O | 404.0 | 408.0 | Venda | 58.315 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
