Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:44:10 | 401.981 | 2950 | O | 401.0 | 403.5 | Venda | 602.198 | 351 | LSE | |
| 11:43:27 | 403.0 | 2000 | AT | 403.0 | 404.5 | Venda | 599.248 | 350 | LSE | |
| 11:41:42 | 403.572 | 341 | O | 403.0 | 404.5 | Venda | 597.248 | 349 | LSE | |
| 11:41:12 | 403.339 | 1225 | O | 402.5 | 404.5 | Venda | 596.907 | 348 | LSE | |
| 11:41:09 | 403.5 | 2000 | AT | 403.5 | 404.5 | Venda | 595.682 | 347 | LSE | |
| 11:41:09 | 404.0 | 4222 | AT | 404.0 | 405.0 | Venda | 593.682 | 346 | LSE | |
| 11:40:54 | 404.363 | 5000 | O | 404.0 | 405.5 | Venda | 589.460 | 345 | LSE | |
| 11:37:58 | 405.363 | 4000 | O | 404.5 | 406.5 | Venda | 584.460 | 344 | LSE | |
| 11:36:15 | 406.0 | 3980 | AT | 406.0 | 407.0 | Venda | 580.460 | 343 | LSE | |
| 11:36:15 | 406.0 | 1676 | AT | 406.0 | 407.0 | Venda | 576.480 | 342 | LSE | |
| 11:34:43 | 406.42 | 1200 | O | 406.0 | 407.0 | Venda | 574.804 | 341 | LSE | |
| 11:33:48 | 406.147 | 26000 | O | 405.5 | 407.0 | Venda | 573.604 | 340 | LSE | |
| 11:33:28 | 406.639 | 2560 | O | 406.0 | 407.5 | Venda | 547.604 | 339 | LSE | |
| 11:32:46 | 406.5 | 150 | AT | 405.5 | 406.5 | Compra | 545.044 | 338 | LSE | |
| 11:32:46 | 406.5 | 1084 | AT | 405.5 | 406.5 | Compra | 544.894 | 337 | LSE | |
| 11:31:11 | 405.5 | 405 | AT | 405.5 | 407.5 | Venda | 543.810 | 336 | LSE | |
| 11:31:11 | 405.5 | 1153 | AT | 405.5 | 407.5 | Venda | 543.405 | 335 | LSE | |
| 11:31:04 | 407.0 | 522 | AT | 405.5 | 407.0 | Compra | 542.252 | 334 | LSE | |
| 11:31:04 | 407.0 | 256 | AT | 405.5 | 407.0 | Compra | 541.730 | 333 | LSE | |
| 11:31:04 | 407.0 | 283 | AT | 405.5 | 407.0 | Compra | 541.474 | 332 | LSE | |
| 11:31:04 | 407.0 | 272 | AT | 405.5 | 407.0 | Compra | 541.191 | 331 | LSE | |
| 11:31:04 | 407.0 | 527 | AT | 405.5 | 407.0 | Compra | 540.919 | 330 | LSE | |
| 11:31:04 | 407.0 | 674 | AT | 407.0 | 407.5 | Venda | 540.392 | 329 | LSE | |
| 11:31:04 | 407.0 | 1213 | AT | 407.0 | 407.5 | Venda | 539.718 | 328 | LSE | |
| 11:31:04 | 407.0 | 1213 | AT | 407.0 | 407.5 | Venda | 538.505 | 327 | LSE | |
| 11:31:04 | 407.0 | 2634 | AT | 406.0 | 407.5 | Compra | 537.292 | 326 | LSE | |
| 11:31:04 | 407.0 | 1278 | AT | 407.0 | 407.5 | Venda | 534.658 | 325 | LSE | |
| 11:31:03 | 407.0 | 264 | AT | 407.0 | 407.5 | Venda | 533.380 | 324 | LSE | |
| 11:31:03 | 407.0 | 852 | AT | 407.0 | 407.5 | Venda | 533.116 | 323 | LSE | |
| 11:31:03 | 407.0 | 426 | AT | 407.0 | 407.5 | Venda | 532.264 | 322 | LSE | |
| 11:31:03 | 407.0 | 1263 | AT | 407.0 | 407.5 | Venda | 531.838 | 321 | LSE | |
| 11:31:03 | 407.0 | 1278 | AT | 407.0 | 407.5 | Venda | 530.575 | 320 | LSE | |
| 11:30:59 | 407.0 | 1263 | AT | 407.0 | 407.5 | Venda | 529.297 | 319 | LSE | |
| 11:30:59 | 407.0 | 1278 | AT | 407.0 | 407.5 | Venda | 528.034 | 318 | LSE | |
| 11:30:15 | 407.0 | 1278 | AT | 407.0 | 407.5 | Venda | 526.756 | 317 | LSE | |
| 11:30:15 | 407.0 | 1278 | AT | 407.0 | 407.5 | Venda | 525.478 | 316 | LSE | |
| 11:27:54 | 407.0 | 1278 | AT | 407.0 | 407.5 | Venda | 524.200 | 315 | LSE | |
| 11:27:44 | 407.0 | 1278 | AT | 407.0 | 407.5 | Venda | 522.922 | 314 | LSE | |
| 11:27:44 | 407.0 | 1278 | AT | 407.0 | 407.5 | Venda | 521.644 | 313 | LSE | |
| 11:27:44 | 407.0 | 1278 | AT | 407.0 | 407.5 | Venda | 520.366 | 312 | LSE | |
| 11:27:44 | 407.0 | 904 | AT | 405.5 | 407.5 | Compra | 519.088 | 311 | LSE | |
| 11:27:44 | 407.0 | 335 | AT | 407.0 | 407.5 | Venda | 518.184 | 310 | LSE | |
| 11:27:44 | 407.0 | 904 | AT | 407.0 | 407.5 | Venda | 517.849 | 309 | LSE | |
| 11:27:44 | 407.0 | 335 | AT | 406.0 | 407.5 | Compra | 516.945 | 308 | LSE | |
| 11:27:44 | 407.0 | 904 | AT | 407.0 | 407.5 | Venda | 516.610 | 307 | LSE | |
| 11:27:44 | 407.0 | 335 | AT | 407.0 | 407.5 | Venda | 515.706 | 306 | LSE | |
| 11:27:44 | 407.0 | 1239 | AT | 407.0 | 407.5 | Venda | 515.371 | 305 | LSE | |
| 11:27:44 | 407.0 | 1239 | AT | 407.0 | 407.5 | Venda | 514.132 | 304 | LSE | |
| 11:27:44 | 407.0 | 3615 | AT | 405.0 | 407.0 | Compra | 512.893 | 303 | LSE | |
| 11:27:44 | 407.0 | 308 | AT | 405.0 | 407.0 | Compra | 509.278 | 302 | LSE | |
| 11:27:44 | 407.0 | 300 | AT | 405.0 | 407.0 | Compra | 508.970 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
