Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:44:02 | 402.71 | 200000 | O | 401.0 | 403.5 | Compra | 1.286.785 | 539 | LSE | |
| 14:05:25 | 402.5 | 26000 | O | 401.0 | 403.5 | Compra | 1.086.785 | 538 | LSE | |
| 13:35:17 | 402.5 | 105990 | UT | 401.0 | 403.5 | Compra | 1.060.785 | 537 | LSE | |
| 13:29:45 | 401.7 | 2203 | O | 401.5 | 403.5 | Venda | 954.795 | 536 | LSE | |
| 13:29:22 | 401.965 | 10000 | O | 401.5 | 403.5 | Venda | 952.592 | 535 | LSE | |
| 13:28:38 | 403.0 | 1160 | AT | 403.0 | 403.5 | Venda | 942.592 | 534 | LSE | |
| 13:28:37 | 403.055 | 711 | O | 403.0 | 403.5 | Venda | 941.432 | 533 | LSE | |
| 13:28:33 | 403.0 | 1157 | AT | 402.5 | 403.5 | 940.721 | 532 | LSE | ||
| 13:28:33 | 403.0 | 1200 | AT | 403.0 | 403.5 | Venda | 939.564 | 531 | LSE | |
| 13:28:24 | 403.0 | 1200 | AT | 403.0 | 403.5 | Venda | 938.364 | 530 | LSE | |
| 13:28:24 | 403.0 | 1200 | AT | 403.0 | 403.5 | Venda | 937.164 | 529 | LSE | |
| 13:28:15 | 403.235 | 6359 | O | 403.0 | 403.5 | Venda | 935.964 | 528 | LSE | |
| 13:28:14 | 403.0 | 1200 | AT | 403.0 | 403.5 | Venda | 929.605 | 527 | LSE | |
| 13:26:09 | 403.5 | 163 | AT | 403.5 | 404.0 | Venda | 928.405 | 526 | LSE | |
| 13:25:58 | 403.5 | 581 | AT | 403.5 | 404.0 | Venda | 928.242 | 525 | LSE | |
| 13:25:58 | 403.5 | 163 | AT | 403.5 | 404.0 | Venda | 927.661 | 524 | LSE | |
| 13:23:20 | 403.5 | 529 | AT | 403.5 | 404.0 | Venda | 927.498 | 523 | LSE | |
| 13:22:24 | 403.0 | 1014 | AT | 402.5 | 404.0 | Venda | 926.969 | 522 | LSE | |
| 13:22:24 | 403.0 | 198 | AT | 403.0 | 404.0 | Venda | 925.955 | 521 | LSE | |
| 13:20:58 | 403.06 | 10130 | O | 403.0 | 404.0 | Venda | 925.757 | 520 | LSE | |
| 13:19:40 | 400.5 | 100000 | O | 403.0 | 404.0 | Venda | 915.627 | 519 | LSE | |
| 13:19:22 | 403.12 | 1000 | O | 403.0 | 404.0 | Venda | 815.627 | 518 | LSE | |
| 13:18:58 | 403.26 | 67 | O | 403.0 | 404.0 | Venda | 814.627 | 517 | LSE | |
| 13:18:55 | 403.12 | 1400 | O | 403.0 | 404.0 | Venda | 814.560 | 516 | LSE | |
| 13:18:26 | 407.0 | 3300 | O | 403.0 | 404.0 | Compra | 813.160 | 515 | LSE | |
| 13:17:29 | 403.5 | 366 | AT | 403.0 | 403.5 | Compra | 809.860 | 514 | LSE | |
| 13:17:29 | 403.5 | 304 | AT | 403.0 | 403.5 | Compra | 809.494 | 513 | LSE | |
| 13:17:29 | 403.5 | 279 | AT | 403.0 | 403.5 | Compra | 809.190 | 512 | LSE | |
| 13:14:29 | 403.061 | 1800 | O | 403.0 | 403.5 | Venda | 808.911 | 511 | LSE | |
| 13:13:50 | 403.475 | 2 | O | 403.0 | 403.5 | Compra | 807.111 | 510 | LSE | |
| 13:13:42 | 403.141 | 1240 | O | 403.0 | 403.5 | Venda | 807.109 | 509 | LSE | |
| 13:12:26 | 403.0 | 1002 | AT | 403.0 | 403.5 | Venda | 805.869 | 508 | LSE | |
| 13:12:21 | 403.0 | 1200 | AT | 403.0 | 403.5 | Venda | 804.867 | 507 | LSE | |
| 13:12:21 | 403.0 | 802 | AT | 402.0 | 403.5 | Compra | 803.667 | 506 | LSE | |
| 13:12:21 | 403.0 | 199 | AT | 403.0 | 403.5 | Venda | 802.865 | 505 | LSE | |
| 13:12:16 | 403.0 | 1001 | AT | 403.0 | 403.5 | Venda | 802.666 | 504 | LSE | |
| 13:11:52 | 403.0 | 1200 | AT | 403.0 | 403.5 | Venda | 801.665 | 503 | LSE | |
| 13:11:52 | 403.0 | 1200 | AT | 403.0 | 403.5 | Venda | 800.465 | 502 | LSE | |
| 13:11:02 | 403.0 | 199 | AT | 403.0 | 403.5 | Venda | 799.265 | 501 | LSE | |
| 13:08:20 | 403.0 | 1001 | AT | 403.0 | 403.5 | Venda | 799.066 | 500 | LSE | |
| 13:08:15 | 403.0 | 729 | AT | 403.0 | 403.5 | Venda | 798.065 | 499 | LSE | |
| 13:08:15 | 403.0 | 471 | AT | 403.0 | 403.5 | Venda | 797.336 | 498 | LSE | |
| 13:08:15 | 403.0 | 1200 | AT | 403.0 | 403.5 | Venda | 796.865 | 497 | LSE | |
| 13:08:15 | 403.0 | 1200 | AT | 403.0 | 403.5 | Venda | 795.665 | 496 | LSE | |
| 13:08:15 | 403.0 | 1200 | AT | 403.0 | 403.5 | Venda | 794.465 | 495 | LSE | |
| 13:08:15 | 403.0 | 1200 | AT | 403.0 | 403.5 | Venda | 793.265 | 494 | LSE | |
| 13:08:15 | 403.0 | 1000 | AT | 401.0 | 403.0 | Compra | 792.065 | 493 | LSE | |
| 13:08:15 | 403.0 | 276 | AT | 401.0 | 403.0 | Compra | 791.065 | 492 | LSE | |
| 13:08:15 | 403.0 | 310 | AT | 401.0 | 403.0 | Compra | 790.789 | 491 | LSE | |
| 13:08:15 | 403.0 | 281 | AT | 401.0 | 403.0 | Compra | 790.479 | 490 | LSE | |
| 13:08:15 | 403.0 | 1000 | AT | 401.0 | 403.0 | Compra | 790.198 | 489 | LSE | |
| 13:06:51 | 402.0 | 2000 | AT | 402.0 | 403.5 | Venda | 789.198 | 488 | LSE | |
| 13:06:51 | 402.0 | 1952 | AT | 402.0 | 403.5 | Venda | 787.198 | 487 | LSE | |
| 13:01:19 | 402.461 | 1960 | O | 402.0 | 403.5 | Venda | 785.246 | 486 | LSE | |
| 13:00:54 | 402.462 | 1500 | O | 402.0 | 403.0 | Venda | 783.286 | 485 | LSE | |
| 12:59:37 | 402.12 | 2489 | O | 402.0 | 402.5 | Venda | 781.786 | 484 | LSE | |
| 12:57:52 | 404.0 | 1267 | AT | 402.0 | 404.5 | Compra | 779.297 | 483 | LSE | |
| 12:57:52 | 404.0 | 1200 | AT | 404.0 | 404.5 | Venda | 778.030 | 482 | LSE | |
| 12:57:52 | 404.0 | 900 | AT | 402.0 | 404.5 | Compra | 776.830 | 481 | LSE | |
| 12:57:52 | 404.0 | 300 | AT | 404.0 | 404.5 | Venda | 775.930 | 480 | LSE | |
| 12:57:52 | 404.0 | 900 | AT | 404.0 | 404.5 | Venda | 775.630 | 479 | LSE | |
| 12:57:52 | 404.0 | 8761 | AT | 403.0 | 404.5 | Compra | 774.730 | 478 | LSE | |
| 12:57:52 | 404.0 | 1200 | AT | 404.0 | 404.5 | Venda | 765.969 | 477 | LSE | |
| 12:57:52 | 404.0 | 1200 | AT | 404.0 | 404.5 | Venda | 764.769 | 476 | LSE | |
| 12:57:52 | 404.0 | 1200 | AT | 404.0 | 404.5 | Venda | 763.569 | 475 | LSE | |
| 12:57:52 | 404.0 | 1200 | AT | 404.0 | 404.5 | Venda | 762.369 | 474 | LSE | |
| 12:57:52 | 404.0 | 1200 | AT | 404.0 | 404.5 | Venda | 761.169 | 473 | LSE | |
| 12:57:52 | 404.0 | 1000 | AT | 402.0 | 404.0 | Compra | 759.969 | 472 | LSE | |
| 12:57:52 | 404.0 | 271 | AT | 402.0 | 404.0 | Compra | 758.969 | 471 | LSE | |
| 12:57:52 | 404.0 | 290 | AT | 402.0 | 404.0 | Compra | 758.698 | 470 | LSE | |
| 12:57:52 | 404.0 | 288 | AT | 402.0 | 404.0 | Compra | 758.408 | 469 | LSE | |
| 12:57:52 | 404.0 | 2000 | AT | 402.0 | 404.0 | Compra | 758.120 | 468 | LSE | |
| 12:57:52 | 403.5 | 279 | AT | 402.0 | 403.5 | Compra | 756.120 | 467 | LSE | |
| 12:57:52 | 403.5 | 257 | AT | 402.0 | 403.5 | Compra | 755.841 | 466 | LSE | |
| 12:57:52 | 403.5 | 286 | AT | 402.0 | 403.5 | Compra | 755.584 | 465 | LSE | |
| 12:57:52 | 403.0 | 1001 | AT | 402.0 | 403.0 | Compra | 755.298 | 464 | LSE | |
| 12:55:13 | 404.0 | 2 | O | 402.0 | 404.0 | Compra | 754.297 | 463 | LSE | |
| 12:54:24 | 402.244 | 386 | O | 402.0 | 404.0 | Venda | 754.295 | 462 | LSE | |
| 12:48:26 | 402.286 | 745 | O | 402.0 | 404.0 | Venda | 753.909 | 461 | LSE | |
| 12:47:24 | 403.9 | 3 | O | 402.0 | 404.0 | Compra | 753.164 | 460 | LSE | |
| 12:46:24 | 402.3 | 1459 | O | 402.0 | 404.5 | Venda | 753.161 | 459 | LSE | |
| 12:45:00 | 405.0 | 6 | O | 401.5 | 404.5 | Compra | 751.702 | 458 | LSE | |
| 12:42:14 | 404.0 | 9 | O | 401.5 | 404.0 | Compra | 751.696 | 457 | LSE | |
| 12:39:52 | 403.5 | 138 | AT | 402.0 | 403.5 | Compra | 751.687 | 456 | LSE | |
| 12:39:52 | 403.5 | 214 | AT | 402.0 | 403.5 | Compra | 751.549 | 455 | LSE | |
| 12:39:52 | 403.5 | 200 | AT | 402.0 | 403.5 | Compra | 751.335 | 454 | LSE | |
| 12:38:09 | 402.213 | 1200 | O | 402.0 | 403.5 | Venda | 751.135 | 453 | LSE | |
| 12:38:00 | 403.0 | 3768 | AT | 402.0 | 403.5 | Compra | 749.935 | 452 | LSE | |
| 12:38:00 | 403.0 | 1200 | AT | 403.0 | 403.5 | Venda | 746.167 | 451 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
