Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:29:19 | 387.0 | 134 | AT | 387.0 | 387.5 | Venda | 1.526.210 | 701 | LSE | |
| 12:29:19 | 387.0 | 1200 | AT | 387.0 | 387.5 | Venda | 1.526.076 | 700 | LSE | |
| 12:29:17 | 387.0 | 1200 | AT | 387.0 | 387.5 | Venda | 1.524.876 | 699 | LSE | |
| 12:29:17 | 387.0 | 1200 | AT | 387.0 | 387.5 | Venda | 1.523.676 | 698 | LSE | |
| 12:29:15 | 387.0 | 199 | AT | 387.0 | 387.5 | Venda | 1.522.476 | 697 | LSE | |
| 12:29:13 | 387.0 | 1001 | AT | 387.0 | 387.5 | Venda | 1.522.277 | 696 | LSE | |
| 12:29:13 | 387.0 | 1200 | AT | 387.0 | 387.5 | Venda | 1.521.276 | 695 | LSE | |
| 12:26:30 | 387.27 | 258 | O | 387.0 | 387.5 | Compra | 1.520.076 | 694 | LSE | |
| 12:26:03 | 387.0 | 1200 | AT | 387.0 | 387.5 | Venda | 1.519.818 | 693 | LSE | |
| 12:25:01 | 387.0 | 194 | AT | 387.0 | 387.5 | Venda | 1.518.618 | 692 | LSE | |
| 12:25:01 | 387.0 | 1006 | AT | 387.0 | 387.5 | Venda | 1.518.424 | 691 | LSE | |
| 12:24:25 | 387.0 | 1200 | AT | 387.0 | 387.5 | Venda | 1.517.418 | 690 | LSE | |
| 12:24:25 | 387.0 | 1200 | AT | 387.0 | 387.5 | Venda | 1.516.218 | 689 | LSE | |
| 12:24:25 | 387.0 | 1200 | AT | 387.0 | 387.5 | Venda | 1.515.018 | 688 | LSE | |
| 12:24:25 | 387.0 | 1200 | AT | 387.0 | 387.5 | Venda | 1.513.818 | 687 | LSE | |
| 12:24:25 | 387.0 | 2013 | AT | 385.0 | 387.0 | Compra | 1.512.618 | 686 | LSE | |
| 12:24:25 | 387.0 | 455 | AT | 385.0 | 387.0 | Compra | 1.510.605 | 685 | LSE | |
| 12:24:25 | 387.0 | 308 | AT | 385.0 | 387.0 | Compra | 1.510.150 | 684 | LSE | |
| 12:24:25 | 387.0 | 322 | AT | 385.0 | 387.0 | Compra | 1.509.842 | 683 | LSE | |
| 12:24:25 | 387.0 | 318 | AT | 385.0 | 387.0 | Compra | 1.509.520 | 682 | LSE | |
| 12:23:03 | 386.5 | 127 | AT | 385.5 | 386.5 | Compra | 1.509.202 | 681 | LSE | |
| 12:23:03 | 386.5 | 469 | AT | 385.0 | 386.5 | Compra | 1.509.075 | 680 | LSE | |
| 12:22:42 | 385.809 | 350 | O | 385.0 | 386.5 | Compra | 1.508.606 | 679 | LSE | |
| 12:20:52 | 386.102 | 2000 | O | 385.5 | 387.5 | Venda | 1.508.256 | 678 | LSE | |
| 12:19:16 | 386.5 | 1369 | AT | 386.5 | 387.5 | Venda | 1.506.256 | 677 | LSE | |
| 12:18:10 | 387.311 | 370 | O | 386.5 | 388.5 | Venda | 1.504.887 | 676 | LSE | |
| 12:17:55 | 387.311 | 1283 | O | 386.5 | 388.0 | Compra | 1.504.517 | 675 | LSE | |
| 12:14:12 | 388.0 | 45 | AT | 388.0 | 388.5 | Venda | 1.503.234 | 674 | LSE | |
| 12:12:42 | 388.5 | 411 | AT | 388.0 | 388.5 | Compra | 1.503.189 | 673 | LSE | |
| 12:12:39 | 388.246 | 1407 | O | 388.0 | 388.5 | Venda | 1.502.778 | 672 | LSE | |
| 12:12:16 | 388.5 | 11679 | AT | 388.0 | 389.0 | 1.501.371 | 671 | LSE | ||
| 12:12:16 | 388.5 | 1200 | AT | 388.5 | 389.0 | Venda | 1.489.692 | 670 | LSE | |
| 12:12:08 | 388.5 | 1200 | AT | 388.5 | 389.0 | Venda | 1.488.492 | 669 | LSE | |
| 12:12:08 | 388.5 | 2873 | AT | 388.0 | 389.0 | 1.487.292 | 668 | LSE | ||
| 12:12:08 | 388.5 | 1188 | AT | 388.5 | 389.0 | Venda | 1.484.419 | 667 | LSE | |
| 12:11:38 | 388.771 | 257 | O | 388.5 | 389.0 | Compra | 1.483.231 | 666 | LSE | |
| 12:10:39 | 388.771 | 255 | O | 388.5 | 389.0 | Compra | 1.482.974 | 665 | LSE | |
| 12:08:57 | 388.5 | 12 | AT | 388.5 | 389.0 | Venda | 1.482.719 | 664 | LSE | |
| 12:08:57 | 388.5 | 377 | AT | 388.0 | 389.5 | Venda | 1.482.707 | 663 | LSE | |
| 12:08:57 | 388.5 | 359 | AT | 388.5 | 389.5 | Venda | 1.482.330 | 662 | LSE | |
| 12:08:57 | 388.5 | 1200 | AT | 388.5 | 389.5 | Venda | 1.481.971 | 661 | LSE | |
| 12:08:57 | 389.0 | 311 | AT | 388.5 | 389.0 | Compra | 1.480.771 | 660 | LSE | |
| 12:08:57 | 389.0 | 319 | AT | 388.5 | 389.0 | Compra | 1.480.460 | 659 | LSE | |
| 12:08:57 | 389.0 | 321 | AT | 388.5 | 389.0 | Compra | 1.480.141 | 658 | LSE | |
| 12:08:57 | 388.5 | 716 | AT | 387.5 | 389.0 | Compra | 1.479.820 | 657 | LSE | |
| 12:08:57 | 388.5 | 484 | AT | 388.5 | 389.0 | Venda | 1.479.104 | 656 | LSE | |
| 12:08:57 | 388.5 | 716 | AT | 388.5 | 389.0 | Venda | 1.478.620 | 655 | LSE | |
| 12:08:57 | 388.5 | 1200 | AT | 388.5 | 389.0 | Venda | 1.477.904 | 654 | LSE | |
| 12:08:57 | 388.5 | 1200 | AT | 388.5 | 389.0 | Venda | 1.476.704 | 653 | LSE | |
| 12:08:57 | 388.5 | 955 | AT | 386.5 | 388.5 | Compra | 1.475.504 | 652 | LSE | |
| 12:07:23 | 387.102 | 5173 | O | 386.5 | 388.5 | Venda | 1.474.549 | 651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
