Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:19:41 | 390.0 | 48 | AT | 390.0 | 390.5 | Venda | 747.800 | 401 | LSE | |
| 09:19:41 | 390.0 | 232 | AT | 390.0 | 390.5 | Venda | 747.752 | 400 | LSE | |
| 09:19:41 | 390.0 | 1296 | AT | 390.0 | 390.5 | Venda | 747.520 | 399 | LSE | |
| 09:19:41 | 390.0 | 1290 | AT | 390.0 | 390.5 | Venda | 746.224 | 398 | LSE | |
| 09:19:41 | 390.0 | 1296 | AT | 390.0 | 390.5 | Venda | 744.934 | 397 | LSE | |
| 09:19:41 | 390.0 | 550 | AT | 390.0 | 390.5 | Venda | 743.638 | 396 | LSE | |
| 09:19:38 | 390.0 | 274 | AT | 390.0 | 390.5 | Venda | 743.088 | 395 | LSE | |
| 09:19:38 | 390.0 | 466 | AT | 390.0 | 390.5 | Venda | 742.814 | 394 | LSE | |
| 09:19:38 | 390.0 | 1290 | AT | 390.0 | 390.5 | Venda | 742.348 | 393 | LSE | |
| 09:19:38 | 390.0 | 466 | AT | 390.0 | 390.5 | Venda | 741.058 | 392 | LSE | |
| 09:19:38 | 390.0 | 1290 | AT | 390.0 | 390.5 | Venda | 740.592 | 391 | LSE | |
| 09:18:14 | 390.248 | 1250 | O | 390.0 | 390.5 | Venda | 739.302 | 390 | LSE | |
| 09:18:12 | 390.0 | 1252 | AT | 390.0 | 390.5 | Venda | 738.052 | 389 | LSE | |
| 09:18:12 | 390.0 | 38 | AT | 390.0 | 390.5 | Venda | 736.800 | 388 | LSE | |
| 09:18:12 | 390.0 | 1252 | AT | 390.0 | 390.5 | Venda | 736.762 | 387 | LSE | |
| 09:18:12 | 390.0 | 1252 | AT | 390.0 | 390.5 | Venda | 735.510 | 386 | LSE | |
| 09:18:12 | 390.0 | 354 | AT | 390.0 | 390.5 | Venda | 734.258 | 385 | LSE | |
| 09:18:00 | 390.0 | 936 | AT | 390.0 | 390.5 | Venda | 733.904 | 384 | LSE | |
| 09:18:00 | 390.0 | 1290 | AT | 390.0 | 390.5 | Venda | 732.968 | 383 | LSE | |
| 09:18:00 | 390.0 | 1290 | AT | 390.0 | 390.5 | Venda | 731.678 | 382 | LSE | |
| 09:18:00 | 390.0 | 936 | AT | 390.0 | 390.5 | Venda | 730.388 | 381 | LSE | |
| 09:18:00 | 390.0 | 354 | AT | 390.0 | 390.5 | Venda | 729.452 | 380 | LSE | |
| 09:17:05 | 390.0 | 1027 | AT | 390.0 | 390.5 | Venda | 729.098 | 379 | LSE | |
| 09:17:05 | 390.0 | 263 | AT | 390.0 | 390.5 | Venda | 728.071 | 378 | LSE | |
| 09:16:26 | 390.0 | 1290 | AT | 390.0 | 390.5 | Venda | 727.808 | 377 | LSE | |
| 09:16:26 | 390.0 | 1290 | AT | 390.0 | 390.5 | Venda | 726.518 | 376 | LSE | |
| 09:16:26 | 390.0 | 100 | AT | 388.5 | 390.5 | Compra | 725.228 | 375 | LSE | |
| 09:16:26 | 390.0 | 1212 | AT | 390.0 | 390.5 | Venda | 725.128 | 374 | LSE | |
| 09:16:26 | 390.0 | 100 | AT | 390.0 | 390.5 | Venda | 723.916 | 373 | LSE | |
| 09:16:26 | 390.0 | 347 | AT | 388.5 | 390.5 | Compra | 723.816 | 372 | LSE | |
| 09:16:26 | 390.0 | 965 | AT | 390.0 | 390.5 | Venda | 723.469 | 371 | LSE | |
| 09:16:26 | 390.0 | 347 | AT | 390.0 | 390.5 | Venda | 722.504 | 370 | LSE | |
| 09:16:26 | 390.0 | 1312 | AT | 390.0 | 390.5 | Venda | 722.157 | 369 | LSE | |
| 09:16:26 | 390.0 | 1212 | AT | 388.5 | 390.5 | Compra | 720.845 | 368 | LSE | |
| 09:16:26 | 390.0 | 100 | AT | 390.0 | 390.5 | Venda | 719.633 | 367 | LSE | |
| 09:16:26 | 390.0 | 1212 | AT | 390.0 | 390.5 | Venda | 719.533 | 366 | LSE | |
| 09:16:26 | 390.0 | 1062 | AT | 388.5 | 390.0 | Compra | 718.321 | 365 | LSE | |
| 09:16:26 | 390.0 | 1043 | AT | 388.5 | 390.0 | Compra | 717.259 | 364 | LSE | |
| 09:16:26 | 390.0 | 306 | AT | 388.5 | 390.0 | Compra | 716.216 | 363 | LSE | |
| 09:16:26 | 390.0 | 306 | AT | 388.5 | 390.0 | Compra | 715.910 | 362 | LSE | |
| 09:16:26 | 390.0 | 321 | AT | 388.5 | 390.0 | Compra | 715.604 | 361 | LSE | |
| 09:16:26 | 390.0 | 297 | AT | 388.5 | 390.0 | Compra | 715.283 | 360 | LSE | |
| 09:16:26 | 390.0 | 334 | AT | 388.0 | 390.0 | Compra | 714.986 | 359 | LSE | |
| 09:16:26 | 390.0 | 299 | AT | 388.0 | 390.0 | Compra | 714.652 | 358 | LSE | |
| 09:16:26 | 390.0 | 292 | AT | 388.0 | 390.0 | Compra | 714.353 | 357 | LSE | |
| 09:11:10 | 389.5 | 360 | AT | 389.5 | 390.0 | Venda | 714.061 | 356 | LSE | |
| 09:07:17 | 388.745 | 42 | O | 388.0 | 389.5 | Venda | 713.701 | 355 | LSE | |
| 09:06:19 | 389.5 | 17 | O | 388.0 | 389.5 | Compra | 713.659 | 354 | LSE | |
| 09:06:19 | 388.5 | 58 | AT | 388.5 | 390.0 | Venda | 713.642 | 353 | LSE | |
| 09:05:46 | 389.251 | 553 | O | 388.5 | 390.0 | Compra | 713.584 | 352 | LSE | |
| 09:04:15 | 389.211 | 2011 | O | 388.5 | 390.0 | Venda | 713.031 | 351 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
