Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:48:08 | 445.692 | 2718 | O | 445.0 | 446.5 | Venda | 48.730 | 51 | LSE | |
| 05:46:58 | 446.299 | 2226 | O | 445.0 | 446.5 | Compra | 46.012 | 50 | LSE | |
| 05:43:21 | 445.69 | 175 | O | 445.0 | 446.5 | Venda | 43.786 | 49 | LSE | |
| 05:42:49 | 446.299 | 360 | O | 445.0 | 446.5 | Compra | 43.611 | 48 | LSE | |
| 05:41:14 | 446.3 | 89 | O | 445.0 | 446.5 | Compra | 43.251 | 47 | LSE | |
| 05:38:29 | 446.318 | 3565 | O | 445.0 | 446.5 | Compra | 43.162 | 46 | LSE | |
| 05:32:43 | 445.9 | 500 | O | 445.0 | 447.0 | Venda | 39.597 | 45 | LSE | |
| 05:31:50 | 446.76 | 33 | O | 445.0 | 447.0 | Compra | 39.097 | 44 | LSE | |
| 05:30:08 | 446.719 | 11 | O | 445.0 | 447.0 | Compra | 39.064 | 43 | LSE | |
| 05:30:04 | 446.76 | 223 | O | 445.0 | 447.0 | Compra | 39.053 | 42 | LSE | |
| 05:28:52 | 446.76 | 3338 | O | 445.0 | 447.0 | Compra | 38.830 | 41 | LSE | |
| 05:27:24 | 446.716 | 951 | O | 445.0 | 447.0 | Compra | 35.492 | 40 | LSE | |
| 05:25:49 | 447.0 | 66 | O | 445.0 | 447.0 | Compra | 34.541 | 39 | LSE | |
| 05:25:49 | 447.0 | 2 | O | 445.0 | 447.0 | Compra | 34.475 | 38 | LSE | |
| 05:25:49 | 447.0 | 2 | O | 445.0 | 447.0 | Compra | 34.473 | 37 | LSE | |
| 05:25:49 | 447.0 | 4 | O | 445.0 | 447.0 | Compra | 34.471 | 36 | LSE | |
| 05:20:53 | 446.76 | 22 | O | 445.0 | 447.0 | Compra | 34.467 | 35 | LSE | |
| 05:14:23 | 447.0 | 37 | O | 445.0 | 447.0 | Compra | 34.445 | 34 | LSE | |
| 05:14:08 | 447.0 | 338 | AT | 445.0 | 447.0 | Compra | 34.408 | 33 | LSE | |
| 05:10:01 | 447.0 | 19 | O | 445.0 | 447.0 | Compra | 34.070 | 32 | LSE | |
| 05:10:01 | 447.0 | 1 | O | 445.0 | 447.0 | Compra | 34.051 | 31 | LSE | |
| 05:10:01 | 447.0 | 1 | O | 445.0 | 447.0 | Compra | 34.050 | 30 | LSE | |
| 05:10:01 | 445.0 | 143 | O | 445.0 | 447.0 | Venda | 34.049 | 29 | LSE | |
| 05:10:01 | 447.0 | 2 | O | 445.0 | 447.0 | Compra | 33.906 | 28 | LSE | |
| 05:10:00 | 447.0 | 2 | O | 445.0 | 447.0 | Compra | 33.904 | 27 | LSE | |
| 05:10:00 | 447.0 | 11 | O | 445.0 | 447.0 | Compra | 33.902 | 26 | LSE | |
| 05:10:00 | 445.0 | 3 | O | 445.0 | 447.0 | Venda | 33.891 | 25 | LSE | |
| 05:10:00 | 447.0 | 16 | O | 445.0 | 447.0 | Compra | 33.888 | 24 | LSE | |
| 05:10:00 | 447.0 | 1 | O | 445.0 | 447.0 | Compra | 33.872 | 23 | LSE | |
| 05:10:00 | 447.0 | 5 | O | 445.0 | 447.0 | Compra | 33.871 | 22 | LSE | |
| 05:10:00 | 447.0 | 7 | O | 445.0 | 447.0 | Compra | 33.866 | 21 | LSE | |
| 05:05:01 | 445.721 | 3106 | O | 445.0 | 447.0 | Venda | 33.859 | 20 | LSE | |
| 05:05:00 | 445.722 | 3627 | O | 445.0 | 447.0 | Venda | 30.753 | 19 | LSE | |
| 05:04:31 | 446.651 | 223 | O | 445.0 | 447.0 | Compra | 27.126 | 18 | LSE | |
| 05:03:31 | 445.7 | 11752 | O | 445.0 | 447.0 | Venda | 26.903 | 17 | LSE | |
| 05:03:09 | 446.598 | 191 | O | 445.0 | 447.0 | Compra | 15.151 | 16 | LSE | |
| 05:03:04 | 446.553 | 209 | O | 445.0 | 447.0 | Compra | 14.960 | 15 | LSE | |
| 05:02:13 | 446.504 | 108 | O | 445.0 | 447.0 | Compra | 14.751 | 14 | LSE | |
| 05:01:52 | 446.641 | 4453 | O | 445.0 | 447.0 | Compra | 14.643 | 13 | LSE | |
| 05:01:11 | 446.151 | 4460 | O | 445.0 | 447.0 | Compra | 10.190 | 12 | LSE | |
| 05:00:31 | 446.479 | 333 | O | 445.0 | 447.0 | Compra | 5.730 | 11 | LSE | |
| 05:00:29 | 445.7 | 109 | O | 445.0 | 447.0 | Venda | 5.397 | 10 | LSE | |
| 05:00:28 | 445.093 | 490 | O | 445.0 | 447.0 | Venda | 5.288 | 9 | LSE | |
| 05:00:28 | 445.093 | 1161 | O | 445.0 | 447.0 | Venda | 4.798 | 8 | LSE | |
| 05:00:28 | 445.093 | 222 | O | 445.0 | 447.0 | Venda | 3.637 | 7 | LSE | |
| 05:00:28 | 445.093 | 1340 | O | 445.0 | 447.0 | Venda | 3.415 | 6 | LSE | |
| 05:00:28 | 445.093 | 110 | O | 445.0 | 447.0 | Venda | 2.075 | 5 | LSE | |
| 05:00:28 | 445.093 | 10 | O | 445.0 | 447.0 | Venda | 1.965 | 4 | LSE | |
| 05:00:28 | 445.093 | 38 | O | 445.0 | 447.0 | Venda | 1.955 | 3 | LSE | |
| 05:00:28 | 446.7 | 444 | O | 445.0 | 447.0 | Compra | 1.917 | 2 | LSE | |
| 05:00:27 | 445.72 | 1473 | O | 445.0 | 447.0 | Venda | 1.473 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
