Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:43:44 | 445.734 | 9271 | O | 444.5 | 446.0 | Compra | 257.814 | 151 | LSE | |
| 07:42:40 | 445.348 | 625 | O | 444.5 | 446.0 | Compra | 248.543 | 150 | LSE | |
| 07:41:27 | 445.369 | 2861 | O | 444.5 | 446.0 | Compra | 247.918 | 149 | LSE | |
| 07:40:22 | 445.348 | 115 | O | 444.5 | 446.0 | Compra | 245.057 | 148 | LSE | |
| 07:37:23 | 445.82 | 1000 | O | 444.5 | 446.0 | Compra | 244.942 | 147 | LSE | |
| 07:33:36 | 445.82 | 667 | O | 444.5 | 446.0 | Compra | 243.942 | 146 | LSE | |
| 07:31:18 | 445.82 | 43 | O | 444.5 | 446.0 | Compra | 243.275 | 145 | LSE | |
| 07:31:06 | 446.0 | 7 | O | 444.5 | 446.0 | Compra | 243.232 | 144 | LSE | |
| 07:29:44 | 445.1 | 16535 | O | 444.5 | 446.0 | Venda | 243.225 | 143 | LSE | |
| 07:28:12 | 445.369 | 1237 | O | 444.5 | 446.0 | Compra | 226.690 | 142 | LSE | |
| 07:28:10 | 445.369 | 900 | O | 444.5 | 446.0 | Compra | 225.453 | 141 | LSE | |
| 07:27:46 | 445.82 | 333 | O | 444.5 | 446.0 | Compra | 224.553 | 140 | LSE | |
| 07:26:03 | 445.735 | 10639 | O | 444.5 | 446.0 | Compra | 224.220 | 139 | LSE | |
| 07:25:52 | 445.348 | 100 | O | 444.5 | 446.0 | Compra | 213.581 | 138 | LSE | |
| 07:25:16 | 445.647 | 2229 | O | 444.0 | 446.0 | Compra | 213.481 | 137 | LSE | |
| 07:23:59 | 445.554 | 308 | O | 444.0 | 446.0 | Compra | 211.252 | 136 | LSE | |
| 07:22:21 | 445.159 | 675 | O | 444.0 | 446.0 | Compra | 210.944 | 135 | LSE | |
| 07:21:13 | 444.5 | 23476 | AT | 444.0 | 444.5 | Compra | 210.269 | 134 | LSE | |
| 07:20:50 | 444.823 | 3352 | O | 444.0 | 445.0 | Compra | 186.793 | 133 | LSE | |
| 07:19:16 | 445.414 | 36 | O | 444.0 | 446.5 | Compra | 183.441 | 132 | LSE | |
| 07:18:46 | 446.056 | 6000 | O | 444.0 | 446.5 | Compra | 183.405 | 131 | LSE | |
| 07:14:40 | 445.852 | 444 | O | 444.0 | 446.5 | Compra | 177.405 | 130 | LSE | |
| 07:12:36 | 446.45 | 2 | O | 444.0 | 446.5 | Compra | 176.961 | 129 | LSE | |
| 07:09:37 | 444.5 | 717 | AT | 444.0 | 444.5 | Compra | 176.959 | 128 | LSE | |
| 07:09:37 | 444.5 | 91 | AT | 444.5 | 445.5 | Venda | 176.242 | 127 | LSE | |
| 07:09:37 | 444.5 | 219 | AT | 444.5 | 445.5 | Venda | 176.151 | 126 | LSE | |
| 07:09:37 | 444.5 | 224 | AT | 444.5 | 445.5 | Venda | 175.932 | 125 | LSE | |
| 07:09:37 | 444.5 | 8000 | AT | 444.5 | 445.5 | Venda | 175.708 | 124 | LSE | |
| 07:09:32 | 444.782 | 435 | O | 444.5 | 445.0 | Compra | 167.708 | 123 | LSE | |
| 07:09:10 | 444.912 | 1000 | O | 444.5 | 445.0 | Compra | 167.273 | 122 | LSE | |
| 07:06:35 | 445.0 | 498 | AT | 444.5 | 445.0 | Compra | 166.273 | 121 | LSE | |
| 07:06:35 | 445.0 | 2478 | AT | 444.5 | 445.0 | Compra | 165.775 | 120 | LSE | |
| 07:06:35 | 445.0 | 1769 | AT | 444.5 | 445.0 | Compra | 163.297 | 119 | LSE | |
| 07:06:35 | 445.0 | 1769 | AT | 444.5 | 445.0 | Compra | 161.528 | 118 | LSE | |
| 07:06:35 | 445.0 | 882 | AT | 444.5 | 445.0 | Compra | 159.759 | 117 | LSE | |
| 07:05:53 | 444.912 | 3466 | O | 444.5 | 445.0 | Compra | 158.877 | 116 | LSE | |
| 07:05:23 | 444.912 | 1000 | O | 444.5 | 445.0 | Compra | 155.411 | 115 | LSE | |
| 07:05:16 | 445.0 | 245 | AT | 444.5 | 445.0 | Compra | 154.411 | 114 | LSE | |
| 07:05:16 | 445.0 | 500 | AT | 444.5 | 445.0 | Compra | 154.166 | 113 | LSE | |
| 07:05:16 | 445.0 | 1000 | AT | 444.5 | 445.0 | Compra | 153.666 | 112 | LSE | |
| 07:05:16 | 445.0 | 96 | AT | 444.5 | 445.0 | Compra | 152.666 | 111 | LSE | |
| 07:05:16 | 445.0 | 500 | AT | 444.5 | 445.0 | Compra | 152.570 | 110 | LSE | |
| 07:05:16 | 445.0 | 201 | AT | 444.5 | 445.0 | Compra | 152.070 | 109 | LSE | |
| 07:05:16 | 445.0 | 500 | AT | 444.5 | 445.0 | Compra | 151.869 | 108 | LSE | |
| 07:02:11 | 446.46 | 22 | O | 444.5 | 446.5 | Compra | 151.369 | 107 | LSE | |
| 07:00:37 | 446.46 | 1 | O | 444.5 | 446.5 | Compra | 151.347 | 106 | LSE | |
| 06:59:18 | 445.3 | 800 | O | 444.5 | 446.5 | Venda | 151.346 | 105 | LSE | |
| 06:57:34 | 445.48 | 961 | O | 444.5 | 446.5 | Venda | 150.546 | 104 | LSE | |
| 06:53:25 | 446.18 | 4458 | O | 444.0 | 445.5 | Compra | 149.585 | 103 | LSE | |
| 06:53:19 | 444.5 | 213 | AT | 444.5 | 446.0 | Venda | 145.127 | 102 | LSE | |
| 06:53:19 | 444.5 | 204 | AT | 444.5 | 446.0 | Venda | 144.914 | 101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
