Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:15 | 445.0 | 89881 | UT | 443.0 | 445.0 | Compra | 654.947 | 353 | LSE | |
| 13:28:56 | 444.624 | 2000 | O | 444.0 | 445.0 | Compra | 565.066 | 352 | LSE | |
| 13:28:51 | 444.533 | 225 | O | 444.0 | 445.0 | Compra | 563.066 | 351 | LSE | |
| 13:27:44 | 444.0 | 77 | AT | 444.0 | 444.5 | Venda | 562.841 | 350 | LSE | |
| 13:27:44 | 444.0 | 713 | AT | 444.0 | 444.5 | Venda | 562.764 | 349 | LSE | |
| 13:27:44 | 444.0 | 5 | AT | 444.0 | 444.5 | Venda | 562.051 | 348 | LSE | |
| 13:27:44 | 444.0 | 203 | AT | 444.0 | 444.5 | Venda | 562.046 | 347 | LSE | |
| 13:27:44 | 444.0 | 235 | AT | 444.0 | 444.5 | Venda | 561.843 | 346 | LSE | |
| 13:24:57 | 444.724 | 368 | O | 444.0 | 445.0 | Compra | 561.608 | 345 | LSE | |
| 13:24:30 | 444.656 | 1270 | O | 444.0 | 445.0 | Compra | 561.240 | 344 | LSE | |
| 13:22:11 | 444.751 | 3900 | O | 444.0 | 445.0 | Compra | 559.970 | 343 | LSE | |
| 13:21:43 | 444.0 | 11282 | AT | 444.0 | 445.0 | Venda | 556.070 | 342 | LSE | |
| 13:21:43 | 444.0 | 224 | AT | 444.0 | 445.0 | Venda | 544.788 | 341 | LSE | |
| 13:21:43 | 444.0 | 205 | AT | 444.0 | 445.0 | Venda | 544.564 | 340 | LSE | |
| 13:18:08 | 444.755 | 1118 | O | 444.0 | 445.0 | Compra | 544.359 | 339 | LSE | |
| 13:15:06 | 444.5 | 1017 | AT | 443.0 | 444.5 | Compra | 543.241 | 338 | LSE | |
| 13:15:06 | 444.5 | 204 | AT | 443.0 | 444.5 | Compra | 542.224 | 337 | LSE | |
| 13:12:33 | 444.002 | 1100 | O | 442.5 | 444.5 | Compra | 542.020 | 336 | LSE | |
| 13:11:55 | 444.5 | 14 | O | 443.0 | 444.5 | Compra | 540.920 | 335 | LSE | |
| 13:11:17 | 443.586 | 226 | O | 443.0 | 444.5 | Venda | 540.906 | 334 | LSE | |
| 13:08:08 | 444.126 | 2015 | O | 443.0 | 444.5 | Compra | 540.680 | 333 | LSE | |
| 13:07:55 | 443.748 | 447 | O | 443.0 | 444.5 | Venda | 538.665 | 332 | LSE | |
| 13:07:52 | 443.33 | 1300 | O | 443.0 | 444.5 | Venda | 538.218 | 331 | LSE | |
| 13:04:18 | 444.0 | 2 | O | 442.5 | 443.5 | Compra | 536.918 | 330 | LSE | |
| 13:04:18 | 443.0 | 100 | AT | 442.5 | 443.0 | Compra | 536.916 | 329 | LSE | |
| 13:04:18 | 443.0 | 500 | AT | 442.5 | 443.0 | Compra | 536.816 | 328 | LSE | |
| 13:04:18 | 443.0 | 500 | AT | 442.5 | 443.0 | Compra | 536.316 | 327 | LSE | |
| 13:04:18 | 443.0 | 3000 | AT | 443.0 | 443.5 | Venda | 535.816 | 326 | LSE | |
| 13:04:18 | 443.5 | 240 | AT | 443.5 | 444.5 | Venda | 532.816 | 325 | LSE | |
| 13:02:16 | 444.255 | 700 | O | 443.5 | 445.0 | Compra | 532.576 | 324 | LSE | |
| 12:58:06 | 444.027 | 500 | O | 443.5 | 445.0 | Venda | 531.876 | 323 | LSE | |
| 12:54:25 | 444.633 | 1117 | O | 443.5 | 445.0 | Compra | 531.376 | 322 | LSE | |
| 12:53:11 | 444.5 | 1001 | AT | 443.5 | 444.5 | Compra | 530.259 | 321 | LSE | |
| 12:50:19 | 445.5 | 4 | O | 443.5 | 445.0 | Compra | 529.258 | 320 | LSE | |
| 12:45:47 | 444.22 | 4550 | O | 443.5 | 445.5 | Venda | 529.254 | 319 | LSE | |
| 12:44:16 | 443.5 | 500 | O | 443.5 | 445.0 | Venda | 524.704 | 318 | LSE | |
| 12:41:28 | 443.83 | 10100 | O | 443.5 | 445.0 | Venda | 524.204 | 317 | LSE | |
| 12:41:02 | 444.0 | 139 | AT | 444.0 | 445.0 | Venda | 514.104 | 316 | LSE | |
| 12:26:53 | 444.54 | 950 | O | 444.0 | 445.5 | Venda | 513.965 | 315 | LSE | |
| 12:23:47 | 444.525 | 12269 | O | 444.0 | 445.0 | Compra | 513.015 | 314 | LSE | |
| 12:23:41 | 445.0 | 295 | AT | 444.0 | 445.0 | Compra | 500.746 | 313 | LSE | |
| 12:23:41 | 445.0 | 1000 | AT | 444.0 | 445.0 | Compra | 500.451 | 312 | LSE | |
| 12:23:11 | 444.5 | 189 | AT | 444.5 | 445.0 | Venda | 499.451 | 311 | LSE | |
| 12:23:11 | 444.5 | 189 | AT | 444.5 | 445.0 | Venda | 499.262 | 310 | LSE | |
| 12:23:11 | 444.5 | 220 | AT | 444.5 | 445.0 | Venda | 499.073 | 309 | LSE | |
| 12:23:11 | 444.5 | 44 | AT | 444.5 | 445.0 | Venda | 498.853 | 308 | LSE | |
| 12:22:59 | 445.0 | 1001 | AT | 444.5 | 445.0 | Compra | 498.809 | 307 | LSE | |
| 12:21:40 | 445.0 | 829 | AT | 444.0 | 445.0 | Compra | 497.808 | 306 | LSE | |
| 12:20:58 | 444.5 | 404 | AT | 444.5 | 445.0 | Venda | 496.979 | 305 | LSE | |
| 12:20:58 | 444.5 | 829 | AT | 444.5 | 445.5 | Venda | 496.575 | 304 | LSE | |
| 12:20:58 | 445.0 | 1001 | AT | 444.0 | 445.0 | Compra | 495.746 | 303 | LSE | |
| 12:20:40 | 445.5 | 27 | O | 444.0 | 445.5 | Compra | 494.745 | 302 | LSE | |
| 12:19:30 | 445.194 | 669 | O | 444.0 | 445.5 | Compra | 494.718 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
