Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Aviva Plc (AV.)

496,10

-9,90

(-1,96%)

Fechado 19 Fevereiro 1:30PM

Atrasado por 15 minutos

Comércio 1451 - 1401 (09:18-09:10)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
09:18:49	481.3	1	O	481.1	481.3	Compra		618.384	1451	LSE
09:18:49	481.2	45	AT	481.2	481.4	Venda		618.383	1450	LSE
09:18:49	481.3	352	AT	481.3	481.4	Venda		618.338	1449	LSE
09:18:49	481.3	348	AT	481.3	481.4	Venda		617.986	1448	LSE
09:18:49	481.4	2	AT	481.4	481.5	Venda		617.638	1447	LSE
09:18:34	481.523	205	O	481.4	481.5	Compra		617.636	1446	LSE
09:18:24	481.6	850	AT	481.6	481.7	Venda		617.431	1445	LSE
09:18:24	481.6	691	AT	481.5	481.6	Compra		616.581	1444	LSE
09:18:24	481.6	233	AT	481.5	481.6	Compra		615.890	1443	LSE
09:18:24	481.5	350	AT	481.4	481.5	Compra		615.657	1442	LSE
09:18:24	481.5	41	AT	481.4	481.5	Compra		615.307	1441	LSE
09:18:16	481.5	1	O	481.4	481.5	Compra		615.266	1440	LSE
09:17:36	481.488	60	O	481.4	481.5	Compra		615.265	1439	LSE
09:17:33	481.674	50	O	481.4	481.5	Compra		615.205	1438	LSE
09:17:29	481.5	9	O	481.4	481.5	Compra		615.155	1437	LSE
09:17:26	481.5	317	AT	481.5	481.7	Venda		615.146	1436	LSE
09:17:26	481.5	285	AT	481.5	481.7	Venda		614.829	1435	LSE
09:17:26	481.5	348	AT	481.5	481.7	Venda		614.544	1434	LSE
09:17:26	481.5	170	AT	481.5	481.7	Venda		614.196	1433	LSE
09:17:26	481.5	177	AT	481.5	481.7	Venda		614.026	1432	LSE
09:17:26	481.5	850	AT	481.5	481.7	Venda		613.849	1431	LSE
09:17:19	481.6	674	AT	481.4	481.6	Compra		612.999	1430	LSE
09:17:19	481.6	242	AT	481.4	481.6	Compra		612.325	1429	LSE
09:17:19	481.5	135	AT	481.5	481.6	Venda		612.083	1428	LSE
09:16:53	481.7	353	AT	481.7	481.8	Venda		611.948	1427	LSE
09:16:53	481.7	208	AT	481.7	481.8	Venda		611.595	1426	LSE
09:16:35	481.9	43	AT	481.7	481.9	Compra		611.387	1425	LSE
09:16:35	481.9	752	AT	481.7	481.9	Compra		611.344	1424	LSE
09:16:35	481.9	337	AT	481.7	481.9	Compra		610.592	1423	LSE
09:15:10	481.8	227	AT	481.6	481.8	Compra		610.255	1422	LSE
09:15:10	481.8	123	AT	481.6	481.8	Compra		610.028	1421	LSE
09:15:10	481.8	25	AT	481.6	481.8	Compra		609.905	1420	LSE
09:15:10	481.8	46	AT	481.6	481.8	Compra		609.880	1419	LSE
09:15:08	481.8	194	O	481.6	481.8	Compra		609.834	1418	LSE
09:13:03	481.6	29	AT	481.5	481.6	Compra		609.640	1417	LSE
09:13:00	481.5	73	AT	481.3	481.5	Compra		609.611	1416	LSE
09:12:31	481.4	76	AT	481.2	481.4	Compra		609.538	1415	LSE
09:12:31	481.4	417	AT	481.2	481.4	Compra		609.462	1414	LSE
09:12:29	481.3	170	AT	481.3	481.5	Venda		609.045	1413	LSE
09:12:28	481.4	379	AT	481.4	481.5	Venda		608.875	1412	LSE
09:12:28	481.4	182	AT	481.4	481.5	Venda		608.496	1411	LSE
09:12:28	481.4	2574	AT	481.4	481.5	Venda		608.314	1410	LSE
09:12:25	481.4	50	O	481.4	481.6	Venda		605.740	1409	LSE
09:12:17	481.4	226	AT	481.4	481.6	Venda		605.690	1408	LSE
09:12:17	481.4	16	AT	481.4	481.6	Venda		605.464	1407	LSE
09:12:16	481.5	74	AT	481.5	481.6	Venda		605.448	1406	LSE
09:12:11	481.4	14	O	481.4	481.6	Venda		605.374	1405	LSE
09:11:24	481.7	179	AT	481.7	481.8	Venda		605.360	1404	LSE
09:11:24	481.7	186	AT	481.7	481.8	Venda		605.181	1403	LSE
09:11:24	481.7	333	AT	481.7	481.8	Venda		604.995	1402	LSE
09:10:36	481.8	1	O	481.7	481.8	Compra		604.662	1401	LSE

Clear Skies Energy

Wescan Goldfields (PK)

United Overseas Bk (PK)

Xtr Eurozone Government ...

Kansai Electric Power

Winchester Energy (PK)

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições