Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Aviva Plc (AV.)

496,10

-9,90

(-1,96%)

Fechado 19 Fevereiro 1:30PM

Atrasado por 15 minutos

Comércio 1751 - 1701 (10:08-09:58)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
10:08:50	483.2	2	O	483.2	483.4	Venda		794.164	1751	LSE
10:08:27	483.2	2	O	483.2	483.4	Venda		794.162	1750	LSE
10:07:49	483.2	22	O	483.2	483.4	Venda		794.160	1749	LSE
10:07:07	483.4	1	O	483.2	483.4	Compra		794.138	1748	LSE
10:07:07	483.3	295	AT	483.1	483.3	Compra		794.137	1747	LSE
10:06:28	483.182	146	O	483.1	483.3	Venda		793.842	1746	LSE
10:06:23	483.2	690	AT	483.2	483.4	Venda		793.696	1745	LSE
10:06:23	483.2	337	AT	483.2	483.4	Venda		793.006	1744	LSE
10:06:23	483.2	237	AT	483.2	483.4	Venda		792.669	1743	LSE
10:06:23	483.2	118	AT	483.2	483.4	Venda		792.432	1742	LSE
10:06:23	483.2	1382	AT	483.2	483.4	Venda		792.314	1741	LSE
10:05:34	483.3	570	AT	483.3	483.5	Venda		790.932	1740	LSE
10:05:34	483.3	27	AT	483.3	483.5	Venda		790.362	1739	LSE
10:05:34	483.3	77	AT	483.3	483.5	Venda		790.335	1738	LSE
10:05:34	483.3	173	AT	483.2	483.3	Compra		790.258	1737	LSE
10:04:51	483.5	3	O	483.3	483.5	Compra		790.085	1736	LSE
10:04:09	483.4	222	AT	483.4	483.6	Venda		790.082	1735	LSE
10:04:08	483.5	720	AT	483.3	483.5	Compra		789.860	1734	LSE
10:03:26	483.4	209	AT	483.4	483.5	Venda		789.140	1733	LSE
10:03:26	483.4	35	AT	483.4	483.5	Venda		788.931	1732	LSE
10:03:26	483.4	365	AT	483.4	483.5	Venda		788.896	1731	LSE
10:03:26	483.4	310	AT	483.4	483.5	Venda		788.531	1730	LSE
10:03:02	483.5	142	AT	483.5	483.6	Venda		788.221	1729	LSE
10:02:59	483.5	306	AT	483.5	483.6	Venda		788.079	1728	LSE
10:02:59	483.6	952	AT	483.6	483.7	Venda		787.773	1727	LSE
10:02:59	483.6	303	AT	483.6	483.7	Venda		786.821	1726	LSE
10:02:13	483.6	21	AT	483.4	483.6	Compra		786.518	1725	LSE
10:01:41	483.6	1	O	483.4	483.6	Compra		786.497	1724	LSE
10:01:21	483.4	53	AT	483.3	483.4	Compra		786.496	1723	LSE
10:01:21	483.4	125	AT	483.3	483.4	Compra		786.443	1722	LSE
10:01:07	483.3	1	O	483.3	483.4	Venda		786.318	1721	LSE
10:00:48	483.4	42	AT	483.3	483.4	Compra		786.317	1720	LSE
10:00:48	483.4	98	AT	483.3	483.4	Compra		786.275	1719	LSE
10:00:48	483.4	42	AT	483.3	483.4	Compra		786.177	1718	LSE
10:00:48	483.4	98	AT	483.3	483.4	Compra		786.135	1717	LSE
10:00:48	483.4	68	AT	483.3	483.4	Compra		786.037	1716	LSE
10:00:48	483.4	159	AT	483.3	483.4	Compra		785.969	1715	LSE
10:00:45	483.4	340	AT	483.2	483.4	Compra		785.810	1714	LSE
10:00:40	483.3	323	AT	483.3	483.4	Venda		785.470	1713	LSE
10:00:40	483.3	209	AT	483.3	483.4	Venda		785.147	1712	LSE
10:00:33	483.5	1	O	483.3	483.5	Compra		784.938	1711	LSE
10:00:11	483.4	208	AT	483.4	483.5	Venda		784.937	1710	LSE
10:00:11	483.4	5	AT	483.4	483.5	Venda		784.729	1709	LSE
10:00:08	483.5	674	AT	483.4	483.5	Compra		784.724	1708	LSE
10:00:08	483.4	329	AT	483.4	483.5	Venda		784.050	1707	LSE
10:00:07	483.4	65	AT	483.2	483.4	Compra		783.721	1706	LSE
10:00:07	483.3	18	AT	483.1	483.3	Compra		783.656	1705	LSE
09:59:01	483.1	1	O	483.1	483.4	Venda		783.638	1704	LSE
09:58:08	483.2	153	AT	483.1	483.2	Compra		783.637	1703	LSE
09:58:08	483.2	462	AT	483.1	483.2	Compra		783.484	1702	LSE
09:58:04	483.2	204	AT	483.2	483.3	Venda		783.022	1701	LSE

General Dynamics

Emerge Ark AI & Big Data...

Enbw Energie Baden Wuert...

Middlefield US Equity Di...

Svitzer Group AS (PK)

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições