Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Aviva Plc (AV.)

509,40

-1,00

(-0,20%)

Fechado 16 Fevereiro 1:30PM

Atrasado por 15 minutos

Últimos negócios em 20/11/2024

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:47:01	480.617	13775	O	479.5	479.8	Compra		5.287.489	3865	LSE
13:36:49	479.0	95	O	479.5	479.8	Venda		5.273.714	3864	LSE
13:35:15	479.5	30000	O	479.5	479.8	Venda		5.273.619	3863	LSE
13:35:15	479.5	216800	O	479.5	479.8	Venda		5.243.619	3862	LSE
13:35:14	479.5	10532	O	479.5	479.8	Venda		5.026.819	3861	LSE
13:35:14	479.5	6335	O	479.5	479.8	Venda		5.016.287	3860	LSE
13:35:13	479.5	2661756	UT	479.5	479.8	Venda		5.009.952	3859	LSE
13:29:59	479.5	10	AT	479.5	479.7	Venda		2.348.196	3858	LSE
13:29:59	479.5	178	AT	479.5	479.8	Venda		2.348.186	3857	LSE
13:29:59	479.5	422	AT	479.5	479.8	Venda		2.348.008	3856	LSE
13:29:59	479.5	32	AT	479.5	479.8	Venda		2.347.586	3855	LSE
13:29:58	479.6	9	AT	479.6	479.8	Venda		2.347.554	3854	LSE
13:29:55	479.792	1042	O	479.6	479.8	Compra		2.347.545	3853	LSE
13:29:55	479.7	108	AT	479.7	479.8	Venda		2.346.503	3852	LSE
13:29:40	479.8	143	O	479.6	479.8	Compra		2.346.395	3851	LSE
13:29:38	479.7	650	AT	479.6	479.7	Compra		2.346.252	3850	LSE
13:29:38	479.6	845	AT	479.6	479.7	Venda		2.345.602	3849	LSE
13:29:38	479.6	144	AT	479.6	479.7	Venda		2.344.757	3848	LSE
13:29:38	479.6	565	AT	479.6	479.7	Venda		2.344.613	3847	LSE
13:29:38	479.6	168	AT	479.6	479.7	Venda		2.344.048	3846	LSE
13:29:38	479.6	187	AT	479.6	479.7	Venda		2.343.880	3845	LSE
13:29:38	479.6	1481	AT	479.6	479.7	Venda		2.343.693	3844	LSE
13:29:29	479.8	850	AT	479.6	479.8	Compra		2.342.212	3843	LSE
13:29:25	479.7	650	AT	479.6	479.7	Compra		2.341.362	3842	LSE
13:29:25	479.7	189	AT	479.6	479.7	Compra		2.340.712	3841	LSE
13:29:23	479.7	231	AT	479.7	479.8	Venda		2.340.523	3840	LSE
13:29:23	479.7	318	AT	479.7	479.8	Venda		2.340.292	3839	LSE
13:29:22	479.7	620	AT	479.7	479.8	Venda		2.339.974	3838	LSE
13:29:20	479.7	236	AT	479.6	479.7	Compra		2.339.354	3837	LSE
13:29:18	479.7	172	AT	479.7	479.8	Venda		2.339.118	3836	LSE
13:29:18	479.7	1	AT	479.7	479.8	Venda		2.338.946	3835	LSE
13:29:18	479.7	808	AT	479.7	479.8	Venda		2.338.945	3834	LSE
13:29:18	479.7	1630	AT	479.7	479.8	Venda		2.338.137	3833	LSE
13:29:18	479.7	189	AT	479.7	479.8	Venda		2.336.507	3832	LSE
13:29:18	479.7	72	AT	479.7	479.8	Venda		2.336.318	3831	LSE
13:29:18	479.7	323	AT	479.7	479.8	Venda		2.336.246	3830	LSE
13:29:12	479.7	650	AT	479.6	479.7	Compra		2.335.923	3829	LSE
13:29:12	479.7	161	AT	479.6	479.7	Compra		2.335.273	3828	LSE
13:29:12	479.7	1805	AT	479.6	479.7	Compra		2.335.112	3827	LSE
13:29:12	479.7	700	AT	479.6	479.7	Compra		2.333.307	3826	LSE
13:29:12	479.7	496	AT	479.7	479.8	Venda		2.332.607	3825	LSE
13:29:03	479.8	306	AT	479.6	479.8	Compra		2.332.111	3824	LSE
13:29:03	479.8	16	AT	479.6	479.8	Compra		2.331.805	3823	LSE
13:29:03	479.8	151	AT	479.6	479.8	Compra		2.331.789	3822	LSE
13:29:03	479.8	87	AT	479.6	479.8	Compra		2.331.638	3821	LSE
13:29:00	479.8	5	AT	479.6	479.8	Compra		2.331.551	3820	LSE
13:28:41	479.7	1330	AT	479.6	479.7	Compra		2.331.546	3819	LSE
13:28:41	479.7	177	AT	479.6	479.7	Compra		2.330.216	3818	LSE
13:28:41	479.7	650	AT	479.6	479.7	Compra		2.330.039	3817	LSE
13:28:41	479.7	1481	AT	479.6	479.7	Compra		2.329.389	3816	LSE
13:28:41	479.7	169	AT	479.6	479.7	Compra		2.327.908	3815	LSE
13:28:38	479.6	1681	AT	479.5	479.6	Compra		2.327.739	3814	LSE
13:28:38	479.6	700	AT	479.5	479.6	Compra		2.326.058	3813	LSE
13:28:38	479.6	411	AT	479.6	479.7	Venda		2.325.358	3812	LSE
13:28:38	479.6	1652	AT	479.6	479.7	Venda		2.324.947	3811	LSE
13:28:38	479.6	190	AT	479.6	479.7	Venda		2.323.295	3810	LSE
13:28:38	479.6	151	AT	479.6	479.7	Venda		2.323.105	3809	LSE
13:28:38	479.6	725	AT	479.6	479.7	Venda		2.322.954	3808	LSE
13:28:35	479.7	756	AT	479.7	479.8	Venda		2.322.229	3807	LSE
13:28:35	479.7	567	AT	479.7	479.8	Venda		2.321.473	3806	LSE
13:28:35	479.7	2567	AT	479.7	479.8	Venda		2.320.906	3805	LSE
13:28:35	479.7	178	AT	479.7	479.8	Venda		2.318.339	3804	LSE
13:28:20	479.7	500	O	479.7	479.8	Venda		2.318.161	3803	LSE
13:28:14	479.8	1207	AT	479.7	479.8	Compra		2.317.661	3802	LSE
13:28:14	479.8	650	AT	479.7	479.8	Compra		2.316.454	3801	LSE

ARMOUR Residential REIT

Amplify Bloomberg US Tre...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições