Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:09:56 | 155.0 | 1 | O | 155.0 | 156.5 | Venda | 133.099 | 51 | LSE | |
| 07:09:53 | 155.0 | 1 | AT | 155.0 | 157.0 | Venda | 133.098 | 50 | LSE | |
| 07:09:51 | 155.0 | 1 | O | 155.0 | 156.5 | Venda | 133.097 | 49 | LSE | |
| 07:09:50 | 155.5 | 2682 | AT | 155.0 | 155.5 | Compra | 133.096 | 48 | LSE | |
| 07:09:50 | 155.5 | 729 | AT | 155.0 | 155.5 | Compra | 130.414 | 47 | LSE | |
| 07:09:50 | 155.5 | 10811 | AT | 155.0 | 155.5 | Compra | 129.685 | 46 | LSE | |
| 07:09:50 | 155.5 | 700 | AT | 155.0 | 155.5 | Compra | 118.874 | 45 | LSE | |
| 07:08:08 | 155.0 | 2 | AT | 155.0 | 155.5 | Venda | 118.174 | 44 | LSE | |
| 07:08:05 | 155.0 | 2 | O | 155.0 | 155.5 | Venda | 118.172 | 43 | LSE | |
| 07:08:05 | 155.0 | 2 | AT | 155.0 | 155.5 | Venda | 118.170 | 42 | LSE | |
| 07:08:03 | 155.0 | 1 | O | 155.0 | 155.5 | Venda | 118.168 | 41 | LSE | |
| 07:08:03 | 155.5 | 1000 | AT | 155.0 | 155.5 | Compra | 118.167 | 40 | LSE | |
| 07:08:03 | 155.5 | 19926 | AT | 155.0 | 155.5 | Compra | 117.167 | 39 | LSE | |
| 07:08:03 | 155.0 | 600 | AT | 155.0 | 155.5 | Venda | 97.241 | 38 | LSE | |
| 07:07:46 | 155.5 | 2996 | AT | 155.0 | 155.5 | Compra | 96.641 | 37 | LSE | |
| 07:07:46 | 155.5 | 17156 | AT | 155.0 | 155.5 | Compra | 93.645 | 36 | LSE | |
| 07:06:44 | 155.0 | 1 | AT | 155.0 | 156.5 | Venda | 76.489 | 35 | LSE | |
| 07:00:17 | 156.43 | 1 | O | 155.0 | 156.5 | Compra | 76.488 | 34 | LSE | |
| 07:00:02 | 155.0 | 1 | AT | 155.0 | 156.5 | Venda | 76.487 | 33 | LSE | |
| 06:40:05 | 155.0 | 2 | AT | 155.0 | 156.5 | Venda | 76.486 | 32 | LSE | |
| 06:40:03 | 154.5 | 1 | O | 155.0 | 156.5 | Venda | 76.484 | 31 | LSE | |
| 06:40:03 | 156.5 | 300 | AT | 154.5 | 156.5 | Compra | 76.483 | 30 | LSE | |
| 06:39:47 | 154.5 | 2 | AT | 154.5 | 156.5 | Venda | 76.183 | 29 | LSE | |
| 06:39:46 | 154.5 | 2 | O | 154.5 | 156.5 | Venda | 76.181 | 28 | LSE | |
| 06:39:44 | 154.5 | 1 | AT | 154.5 | 157.0 | Venda | 76.179 | 27 | LSE | |
| 06:39:41 | 154.5 | 1 | O | 154.5 | 157.0 | Venda | 76.178 | 26 | LSE | |
| 06:39:41 | 154.5 | 1 | AT | 154.5 | 157.0 | Venda | 76.177 | 25 | LSE | |
| 06:09:07 | 154.5 | 215 | AT | 154.5 | 157.0 | Venda | 76.176 | 24 | LSE | |
| 06:09:07 | 154.5 | 1301 | AT | 154.5 | 157.0 | Venda | 75.961 | 23 | LSE | |
| 05:28:32 | 157.0 | 4000 | AT | 154.5 | 157.0 | Compra | 74.660 | 22 | LSE | |
| 05:28:20 | 156.5 | 2000 | AT | 156.5 | 157.0 | Venda | 70.660 | 21 | LSE | |
| 05:28:16 | 156.91 | 2000 | O | 152.5 | 157.0 | Compra | 68.660 | 20 | LSE | |
| 05:25:08 | 156.5 | 3845 | AT | 152.5 | 156.5 | Compra | 66.660 | 19 | LSE | |
| 05:25:08 | 156.5 | 1170 | AT | 152.5 | 156.5 | Compra | 62.815 | 18 | LSE | |
| 05:21:01 | 156.26 | 1414 | O | 152.5 | 156.5 | Compra | 61.645 | 17 | LSE | |
| 05:09:53 | 156.0 | 10000 | AT | 156.0 | 158.0 | Venda | 60.231 | 16 | LSE | |
| 05:09:44 | 156.0 | 4000 | O | 156.0 | 158.0 | Venda | 50.231 | 15 | LSE | |
| 05:04:33 | 156.0 | 455 | AT | 156.0 | 157.5 | Venda | 46.231 | 14 | LSE | |
| 05:04:33 | 156.0 | 49 | AT | 156.0 | 157.5 | Venda | 45.776 | 13 | LSE | |
| 05:04:08 | 154.5 | 2451 | AT | 154.5 | 157.5 | Venda | 45.727 | 12 | LSE | |
| 05:04:08 | 155.0 | 5000 | AT | 154.5 | 155.0 | Compra | 43.276 | 11 | LSE | |
| 05:03:57 | 154.91 | 2500 | O | 150.5 | 155.0 | Compra | 38.276 | 10 | LSE | |
| 05:02:27 | 154.325 | 3216 | O | 150.5 | 155.0 | Compra | 35.776 | 9 | LSE | |
| 05:01:52 | 153.0 | 2500 | AT | 153.0 | 155.0 | Venda | 32.560 | 8 | LSE | |
| 05:01:52 | 155.0 | 10000 | AT | 155.0 | 157.5 | Venda | 30.060 | 7 | LSE | |
| 05:01:14 | 157.5 | 449 | AT | 153.0 | 157.5 | Compra | 20.060 | 6 | LSE | |
| 05:01:14 | 157.5 | 3338 | AT | 153.0 | 157.5 | Compra | 19.611 | 5 | LSE | |
| 05:00:27 | 152.66 | 420 | O | 152.0 | 157.5 | Venda | 16.273 | 4 | LSE | |
| 05:00:26 | 155.17 | 5507 | O | 152.0 | 157.5 | Compra | 15.853 | 3 | LSE | |
| 05:00:25 | 157.096 | 6331 | O | 152.0 | 157.5 | Compra | 10.346 | 2 | LSE | |
| 05:00:17 | 155.0 | 4015 | UT | 152.5 | 153.5 | 4.015 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
