Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:41:19 | 152.62 | 23792 | O | 154.0 | 155.0 | Venda | 475.932 | 216 | LSE | |
| 13:35:26 | 155.0 | 2 | UT | 154.0 | 155.0 | Compra | 452.140 | 215 | LSE | |
| 13:24:15 | 155.0 | 1139 | O | 154.0 | 155.0 | Compra | 452.138 | 214 | LSE | |
| 13:24:15 | 155.0 | 300 | AT | 154.0 | 155.0 | Compra | 450.999 | 213 | LSE | |
| 13:24:12 | 155.0 | 25000 | AT | 154.0 | 155.0 | Compra | 450.699 | 212 | LSE | |
| 13:24:12 | 155.0 | 3569 | AT | 154.0 | 155.0 | Compra | 425.699 | 211 | LSE | |
| 13:23:59 | 154.98 | 3206 | O | 154.0 | 155.0 | Compra | 422.130 | 210 | LSE | |
| 13:03:43 | 155.0 | 300 | AT | 154.0 | 155.0 | Compra | 418.924 | 209 | LSE | |
| 13:03:43 | 155.0 | 2425 | AT | 154.0 | 155.0 | Compra | 418.624 | 208 | LSE | |
| 13:03:43 | 155.0 | 1446 | AT | 154.0 | 155.0 | Compra | 416.199 | 207 | LSE | |
| 13:03:36 | 154.98 | 3871 | O | 154.0 | 155.0 | Compra | 414.753 | 206 | LSE | |
| 13:02:34 | 155.0 | 25000 | O | 154.0 | 155.0 | Compra | 410.882 | 205 | LSE | |
| 12:58:46 | 155.0 | 1467 | AT | 154.0 | 155.0 | Compra | 385.882 | 204 | LSE | |
| 12:58:41 | 155.0 | 2913 | AT | 154.0 | 155.0 | Compra | 384.415 | 203 | LSE | |
| 12:58:38 | 155.0 | 2913 | AT | 154.0 | 155.0 | Compra | 381.502 | 202 | LSE | |
| 12:58:32 | 155.0 | 2913 | AT | 154.0 | 155.0 | Compra | 378.589 | 201 | LSE | |
| 12:58:29 | 155.0 | 353 | AT | 153.5 | 156.0 | Compra | 375.676 | 200 | LSE | |
| 12:58:29 | 155.0 | 2913 | AT | 153.5 | 155.0 | Compra | 375.323 | 199 | LSE | |
| 12:58:26 | 155.0 | 808 | AT | 153.5 | 155.0 | Compra | 372.410 | 198 | LSE | |
| 12:58:26 | 155.0 | 2142 | AT | 153.5 | 155.0 | Compra | 371.602 | 197 | LSE | |
| 12:58:21 | 155.321 | 6438 | O | 153.5 | 155.0 | Compra | 369.460 | 196 | LSE | |
| 12:41:33 | 154.0 | 1872 | AT | 153.5 | 154.0 | Compra | 363.022 | 195 | LSE | |
| 12:41:33 | 154.0 | 1650 | AT | 154.0 | 155.0 | Venda | 361.150 | 194 | LSE | |
| 12:41:33 | 154.0 | 1835 | AT | 154.0 | 155.0 | Venda | 359.500 | 193 | LSE | |
| 12:41:33 | 154.0 | 1230 | AT | 154.0 | 155.0 | Venda | 357.665 | 192 | LSE | |
| 12:41:33 | 154.0 | 413 | AT | 154.0 | 155.0 | Venda | 356.435 | 191 | LSE | |
| 12:41:26 | 155.0 | 300 | AT | 154.0 | 155.0 | Compra | 356.022 | 190 | LSE | |
| 12:41:26 | 153.5 | 1449 | AT | 153.5 | 155.0 | Venda | 355.722 | 189 | LSE | |
| 12:41:26 | 153.5 | 1650 | AT | 153.5 | 155.0 | Venda | 354.273 | 188 | LSE | |
| 12:41:26 | 153.5 | 428 | AT | 153.5 | 155.0 | Venda | 352.623 | 187 | LSE | |
| 12:41:26 | 153.5 | 395 | AT | 153.5 | 155.0 | Venda | 352.195 | 186 | LSE | |
| 12:41:26 | 153.5 | 3776 | AT | 153.5 | 155.0 | Venda | 351.800 | 185 | LSE | |
| 12:41:26 | 153.5 | 1747 | AT | 153.5 | 155.0 | Venda | 348.024 | 184 | LSE | |
| 12:41:26 | 153.5 | 555 | AT | 153.5 | 155.0 | Venda | 346.277 | 183 | LSE | |
| 12:39:03 | 155.0 | 471 | AT | 153.5 | 155.0 | Compra | 345.722 | 182 | LSE | |
| 12:39:03 | 155.0 | 129 | AT | 153.5 | 155.0 | Compra | 345.251 | 181 | LSE | |
| 12:39:03 | 155.0 | 391 | AT | 153.5 | 155.0 | Compra | 345.122 | 180 | LSE | |
| 12:02:40 | 155.0 | 16731 | AT | 152.5 | 155.0 | Compra | 344.731 | 179 | LSE | |
| 12:02:40 | 155.0 | 3000 | AT | 152.5 | 155.0 | Compra | 328.000 | 178 | LSE | |
| 12:02:40 | 155.0 | 2913 | AT | 152.5 | 155.0 | Compra | 325.000 | 177 | LSE | |
| 12:02:40 | 155.0 | 2578 | AT | 152.5 | 155.0 | Compra | 322.087 | 176 | LSE | |
| 11:39:50 | 154.85 | 538 | O | 152.5 | 155.0 | Compra | 319.509 | 175 | LSE | |
| 11:38:26 | 154.85 | 1000 | O | 152.5 | 155.0 | Compra | 318.971 | 174 | LSE | |
| 11:34:16 | 154.95 | 2436 | O | 152.5 | 155.0 | Compra | 317.971 | 173 | LSE | |
| 11:32:04 | 154.85 | 1400 | O | 152.5 | 155.0 | Compra | 315.535 | 172 | LSE | |
| 11:14:11 | 154.5 | 737 | AT | 152.5 | 154.5 | Compra | 314.135 | 171 | LSE | |
| 11:14:11 | 154.5 | 647 | AT | 152.5 | 154.5 | Compra | 313.398 | 170 | LSE | |
| 11:14:05 | 154.0 | 4500 | AT | 154.0 | 154.5 | Venda | 312.751 | 169 | LSE | |
| 11:14:05 | 154.5 | 2263 | AT | 154.5 | 155.0 | Venda | 308.251 | 168 | LSE | |
| 11:14:05 | 154.5 | 2353 | AT | 154.5 | 155.0 | Venda | 305.988 | 167 | LSE | |
| 11:14:05 | 154.5 | 2269 | AT | 154.5 | 155.0 | Venda | 303.635 | 166 | LSE | |
| 11:04:02 | 154.6 | 1340 | O | 154.5 | 155.0 | Venda | 301.366 | 165 | LSE | |
| 10:38:32 | 154.99 | 1919 | O | 154.5 | 155.0 | Compra | 300.026 | 164 | LSE | |
| 10:18:28 | 154.6 | 1358 | O | 154.5 | 155.0 | Venda | 298.107 | 163 | LSE | |
| 10:17:15 | 154.99 | 1600 | O | 154.5 | 155.0 | Compra | 296.749 | 162 | LSE | |
| 10:01:07 | 155.0 | 2913 | AT | 154.5 | 155.0 | Compra | 295.149 | 161 | LSE | |
| 10:01:07 | 155.0 | 2404 | AT | 154.5 | 155.0 | Compra | 292.236 | 160 | LSE | |
| 09:59:27 | 155.0 | 174 | AT | 154.5 | 155.0 | Compra | 289.832 | 159 | LSE | |
| 09:59:27 | 155.0 | 2826 | AT | 154.5 | 155.0 | Compra | 289.658 | 158 | LSE | |
| 09:59:04 | 155.0 | 87 | AT | 154.5 | 155.0 | Compra | 286.832 | 157 | LSE | |
| 09:59:04 | 155.0 | 2491 | AT | 154.5 | 155.0 | Compra | 286.745 | 156 | LSE | |
| 09:59:04 | 155.0 | 87 | AT | 154.5 | 155.0 | Compra | 284.254 | 155 | LSE | |
| 09:59:04 | 155.0 | 2913 | AT | 154.5 | 155.0 | Compra | 284.167 | 154 | LSE | |
| 09:58:29 | 155.0 | 2087 | AT | 154.5 | 156.0 | Venda | 281.254 | 153 | LSE | |
| 09:58:29 | 155.0 | 2913 | AT | 154.5 | 155.0 | Compra | 279.167 | 152 | LSE | |
| 09:55:11 | 154.97 | 317 | O | 154.5 | 155.0 | Compra | 276.254 | 151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
