Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:40:49 | 152.0 | 87 | AT | 152.0 | 153.0 | Venda | 90.305 | 51 | LSE | |
| 08:40:49 | 152.0 | 502 | AT | 152.0 | 153.0 | Venda | 90.218 | 50 | LSE | |
| 08:40:49 | 152.0 | 5000 | AT | 152.0 | 153.0 | Venda | 89.716 | 49 | LSE | |
| 08:40:49 | 152.0 | 5000 | AT | 152.0 | 153.0 | Venda | 84.716 | 48 | LSE | |
| 08:40:42 | 152.0 | 9000 | O | 152.0 | 153.0 | Venda | 79.716 | 47 | LSE | |
| 08:33:52 | 152.94 | 250 | O | 152.0 | 153.0 | Compra | 70.716 | 46 | LSE | |
| 08:25:40 | 153.0 | 3000 | AT | 152.0 | 153.0 | Compra | 70.466 | 45 | LSE | |
| 06:49:37 | 152.0 | 1589 | O | 152.0 | 154.5 | Venda | 67.466 | 44 | LSE | |
| 06:46:37 | 153.5 | 1617 | AT | 152.0 | 153.5 | Compra | 65.877 | 43 | LSE | |
| 06:46:37 | 153.5 | 423 | AT | 152.0 | 153.5 | Compra | 64.260 | 42 | LSE | |
| 06:46:37 | 153.5 | 436 | AT | 152.0 | 153.5 | Compra | 63.837 | 41 | LSE | |
| 06:20:34 | 150.5 | 50 | AT | 150.5 | 153.0 | Venda | 63.401 | 40 | LSE | |
| 06:07:11 | 150.5 | 1200 | AT | 150.0 | 150.5 | Compra | 63.351 | 39 | LSE | |
| 05:58:15 | 149.5 | 84 | AT | 149.5 | 152.0 | Venda | 62.151 | 38 | LSE | |
| 05:58:15 | 149.5 | 451 | AT | 149.5 | 152.0 | Venda | 62.067 | 37 | LSE | |
| 05:58:15 | 149.5 | 715 | AT | 149.5 | 152.0 | Venda | 61.616 | 36 | LSE | |
| 05:57:04 | 150.0 | 5000 | AT | 149.5 | 150.0 | Compra | 60.901 | 35 | LSE | |
| 05:55:28 | 150.325 | 2344 | O | 149.5 | 151.0 | Compra | 55.901 | 34 | LSE | |
| 05:53:35 | 151.5 | 10000 | O | 149.5 | 151.0 | Compra | 53.557 | 33 | LSE | |
| 05:51:45 | 150.0 | 4153 | AT | 149.5 | 150.0 | Compra | 43.557 | 32 | LSE | |
| 05:51:45 | 150.5 | 715 | AT | 150.5 | 151.0 | Venda | 39.404 | 31 | LSE | |
| 05:51:45 | 150.5 | 132 | AT | 150.5 | 151.0 | Venda | 38.689 | 30 | LSE | |
| 05:51:36 | 149.5 | 700 | AT | 149.5 | 151.5 | Venda | 38.557 | 29 | LSE | |
| 05:51:35 | 150.0 | 4800 | AT | 149.0 | 150.0 | Compra | 37.857 | 28 | LSE | |
| 05:51:35 | 150.5 | 200 | AT | 150.5 | 152.0 | Venda | 33.057 | 27 | LSE | |
| 05:48:47 | 149.5 | 960 | AT | 149.5 | 153.0 | Venda | 32.857 | 26 | LSE | |
| 05:44:53 | 150.5 | 62 | AT | 150.0 | 150.5 | Compra | 31.897 | 25 | LSE | |
| 05:44:37 | 150.0 | 319 | AT | 149.0 | 150.0 | Compra | 31.835 | 24 | LSE | |
| 05:44:37 | 150.0 | 3805 | AT | 149.0 | 150.0 | Compra | 31.516 | 23 | LSE | |
| 05:44:37 | 150.0 | 330 | AT | 150.0 | 151.0 | Venda | 27.711 | 22 | LSE | |
| 05:44:37 | 150.0 | 454 | AT | 150.0 | 151.0 | Venda | 27.381 | 21 | LSE | |
| 05:44:37 | 150.0 | 3000 | AT | 150.0 | 151.0 | Venda | 26.927 | 20 | LSE | |
| 05:44:37 | 151.0 | 430 | AT | 151.0 | 154.0 | Venda | 23.927 | 19 | LSE | |
| 05:44:26 | 151.0 | 496 | AT | 151.0 | 154.0 | Venda | 23.497 | 18 | LSE | |
| 05:44:26 | 151.0 | 1441 | AT | 151.0 | 154.0 | Venda | 23.001 | 17 | LSE | |
| 05:44:26 | 151.0 | 2417 | AT | 151.0 | 154.0 | Venda | 21.560 | 16 | LSE | |
| 05:43:34 | 151.5 | 150 | AT | 151.0 | 151.5 | Compra | 19.143 | 15 | LSE | |
| 05:43:22 | 151.5 | 2114 | AT | 151.0 | 151.5 | Compra | 18.993 | 14 | LSE | |
| 05:43:22 | 151.5 | 1000 | AT | 151.0 | 151.5 | Compra | 16.879 | 13 | LSE | |
| 05:43:22 | 151.5 | 1400 | AT | 151.0 | 151.5 | Compra | 15.879 | 12 | LSE | |
| 05:43:21 | 151.5 | 260 | O | 151.0 | 151.5 | Compra | 14.479 | 11 | LSE | |
| 05:43:21 | 151.0 | 2583 | AT | 151.0 | 151.5 | Venda | 14.219 | 10 | LSE | |
| 05:43:11 | 151.5 | 501 | AT | 151.0 | 151.5 | Compra | 11.636 | 9 | LSE | |
| 05:43:11 | 151.5 | 437 | AT | 151.5 | 154.5 | Venda | 11.135 | 8 | LSE | |
| 05:43:11 | 151.5 | 409 | AT | 151.5 | 154.5 | Venda | 10.698 | 7 | LSE | |
| 05:43:11 | 151.5 | 1437 | AT | 151.5 | 154.5 | Venda | 10.289 | 6 | LSE | |
| 05:39:25 | 151.5 | 72 | AT | 151.5 | 154.5 | Venda | 8.852 | 5 | LSE | |
| 05:34:28 | 152.0 | 2991 | O | 151.5 | 154.5 | Venda | 8.780 | 4 | LSE | |
| 05:25:14 | 153.0 | 460 | AT | 153.0 | 154.5 | Venda | 5.789 | 3 | LSE | |
| 05:20:13 | 153.33 | 4339 | O | 153.0 | 154.5 | Venda | 5.329 | 2 | LSE | |
| 05:10:28 | 151.5 | 990 | AT | 151.5 | 155.0 | Venda | 990 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
