Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:14 | 153.5 | 3016 | UT | 152.0 | 153.5 | Compra | 220.064 | 110 | LSE | |
| 13:27:12 | 153.5 | 496 | AT | 152.0 | 153.5 | Compra | 217.048 | 109 | LSE | |
| 13:27:12 | 153.0 | 5000 | AT | 153.0 | 153.5 | Venda | 216.552 | 108 | LSE | |
| 13:18:17 | 153.0 | 29 | AT | 152.0 | 153.0 | Compra | 211.552 | 107 | LSE | |
| 13:18:09 | 153.0 | 112 | AT | 152.0 | 153.0 | Compra | 211.523 | 106 | LSE | |
| 13:18:09 | 152.0 | 542 | AT | 152.0 | 153.0 | Venda | 211.411 | 105 | LSE | |
| 13:18:09 | 152.0 | 428 | AT | 152.0 | 153.0 | Venda | 210.869 | 104 | LSE | |
| 13:18:09 | 152.0 | 380 | AT | 152.0 | 153.0 | Venda | 210.441 | 103 | LSE | |
| 13:13:09 | 152.0 | 20000 | O | 152.0 | 153.0 | Venda | 210.061 | 102 | LSE | |
| 13:07:26 | 152.0 | 1500 | O | 152.0 | 153.5 | Venda | 190.061 | 101 | LSE | |
| 12:36:37 | 153.0 | 56 | AT | 152.0 | 153.0 | Compra | 188.561 | 100 | LSE | |
| 12:29:37 | 153.5 | 997 | AT | 152.0 | 153.5 | Compra | 188.505 | 99 | LSE | |
| 12:29:37 | 153.5 | 2000 | AT | 152.0 | 153.5 | Compra | 187.508 | 98 | LSE | |
| 12:29:22 | 153.5 | 6882 | AT | 152.0 | 154.0 | Compra | 185.508 | 97 | LSE | |
| 12:29:22 | 153.5 | 2000 | AT | 152.0 | 153.5 | Compra | 178.626 | 96 | LSE | |
| 12:29:22 | 153.5 | 993 | AT | 152.0 | 153.5 | Compra | 176.626 | 95 | LSE | |
| 12:29:04 | 153.882 | 12997 | O | 152.0 | 153.5 | Compra | 175.633 | 94 | LSE | |
| 12:01:07 | 153.5 | 300 | AT | 152.0 | 153.5 | Compra | 162.636 | 93 | LSE | |
| 11:56:28 | 152.0 | 1200 | AT | 152.0 | 154.0 | Venda | 162.336 | 92 | LSE | |
| 11:52:42 | 154.0 | 301 | AT | 152.0 | 154.0 | Compra | 161.136 | 91 | LSE | |
| 11:52:42 | 154.0 | 1032 | AT | 152.0 | 154.0 | Compra | 160.835 | 90 | LSE | |
| 11:52:27 | 154.0 | 318 | AT | 152.0 | 154.0 | Compra | 159.803 | 89 | LSE | |
| 11:52:27 | 154.0 | 1450 | AT | 152.0 | 154.0 | Compra | 159.485 | 88 | LSE | |
| 11:52:27 | 154.0 | 4200 | AT | 152.0 | 154.0 | Compra | 158.035 | 87 | LSE | |
| 11:52:22 | 153.98 | 6459 | O | 152.0 | 154.0 | Compra | 153.835 | 86 | LSE | |
| 11:47:51 | 153.0 | 210 | AT | 151.5 | 153.0 | Compra | 147.376 | 85 | LSE | |
| 11:47:51 | 153.0 | 5615 | AT | 151.5 | 153.0 | Compra | 147.166 | 84 | LSE | |
| 11:47:34 | 153.01 | 7515 | O | 151.5 | 153.0 | Compra | 141.551 | 83 | LSE | |
| 11:34:46 | 151.5 | 230 | AT | 151.5 | 153.0 | Venda | 134.036 | 82 | LSE | |
| 11:29:45 | 153.0 | 1478 | AT | 153.0 | 153.5 | Venda | 133.806 | 81 | LSE | |
| 11:26:20 | 153.0 | 23 | AT | 152.0 | 153.0 | Compra | 132.328 | 80 | LSE | |
| 11:23:10 | 153.0 | 23 | AT | 152.0 | 153.0 | Compra | 132.305 | 79 | LSE | |
| 11:22:58 | 153.0 | 46 | AT | 151.5 | 153.0 | Compra | 132.282 | 78 | LSE | |
| 11:05:59 | 152.0 | 135 | AT | 152.0 | 153.5 | Venda | 132.236 | 77 | LSE | |
| 11:01:56 | 153.41 | 1303 | O | 152.0 | 153.5 | Compra | 132.101 | 76 | LSE | |
| 10:57:08 | 152.0 | 280 | AT | 152.0 | 154.0 | Venda | 130.798 | 75 | LSE | |
| 10:52:10 | 153.0 | 344 | AT | 153.0 | 153.5 | Venda | 130.518 | 74 | LSE | |
| 10:52:10 | 153.0 | 760 | AT | 151.5 | 153.0 | Compra | 130.174 | 73 | LSE | |
| 10:52:10 | 153.0 | 445 | AT | 151.5 | 153.0 | Compra | 129.414 | 72 | LSE | |
| 10:52:10 | 153.0 | 419 | AT | 151.5 | 153.0 | Compra | 128.969 | 71 | LSE | |
| 10:51:39 | 151.5 | 300 | AT | 151.5 | 153.0 | Venda | 128.550 | 70 | LSE | |
| 10:46:46 | 151.5 | 640 | AT | 150.5 | 151.5 | Compra | 128.250 | 69 | LSE | |
| 10:46:43 | 151.5 | 1500 | AT | 150.5 | 151.5 | Compra | 127.610 | 68 | LSE | |
| 10:46:32 | 151.5 | 1593 | AT | 150.5 | 151.5 | Compra | 126.110 | 67 | LSE | |
| 10:46:32 | 151.5 | 543 | AT | 151.5 | 153.5 | Venda | 124.517 | 66 | LSE | |
| 10:46:32 | 151.5 | 3750 | AT | 151.5 | 153.5 | Venda | 123.974 | 65 | LSE | |
| 10:22:00 | 151.5 | 1250 | AT | 151.5 | 153.5 | Venda | 120.224 | 64 | LSE | |
| 10:18:28 | 152.0 | 11187 | O | 152.0 | 152.5 | Venda | 118.974 | 63 | LSE | |
| 10:15:44 | 152.5 | 2535 | AT | 152.0 | 152.5 | Compra | 107.787 | 62 | LSE | |
| 10:15:44 | 152.5 | 1251 | AT | 152.0 | 152.5 | Compra | 105.252 | 61 | LSE | |
| 10:15:44 | 152.5 | 2818 | AT | 152.5 | 153.5 | Venda | 104.001 | 60 | LSE | |
| 09:50:43 | 153.0 | 1820 | AT | 152.5 | 153.0 | Compra | 101.183 | 59 | LSE | |
| 09:41:35 | 153.0 | 3000 | AT | 152.5 | 153.0 | Compra | 99.363 | 58 | LSE | |
| 09:41:19 | 153.0 | 3000 | AT | 152.5 | 153.0 | Compra | 96.363 | 57 | LSE | |
| 09:22:10 | 152.995 | 2276 | O | 152.5 | 153.0 | Compra | 93.363 | 56 | LSE | |
| 08:47:05 | 152.5 | 62 | AT | 152.0 | 152.5 | Compra | 91.087 | 55 | LSE | |
| 08:47:05 | 152.5 | 63 | AT | 152.0 | 152.5 | Compra | 91.025 | 54 | LSE | |
| 08:47:05 | 152.5 | 57 | AT | 152.0 | 152.5 | Compra | 90.962 | 53 | LSE | |
| 08:45:12 | 152.0 | 600 | AT | 152.0 | 152.5 | Venda | 90.905 | 52 | LSE | |
| 08:40:49 | 152.0 | 87 | AT | 152.0 | 153.0 | Venda | 90.305 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
