Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:12 | 152.5 | 641 | UT | 152.0 | 153.0 | 96.443 | 101 | LSE | ||
| 13:29:55 | 152.0 | 175 | AT | 152.0 | 153.0 | Venda | 95.802 | 100 | LSE | |
| 13:20:18 | 152.0 | 62 | AT | 152.0 | 152.5 | Venda | 95.627 | 99 | LSE | |
| 13:16:37 | 153.0 | 178 | AT | 152.0 | 153.0 | Compra | 95.565 | 98 | LSE | |
| 13:14:59 | 152.0 | 35 | AT | 151.5 | 152.0 | Compra | 95.387 | 97 | LSE | |
| 13:13:34 | 152.0 | 485 | AT | 151.5 | 152.0 | Compra | 95.352 | 96 | LSE | |
| 13:13:33 | 151.5 | 1458 | AT | 151.5 | 152.5 | Venda | 94.867 | 95 | LSE | |
| 13:13:33 | 151.5 | 542 | AT | 151.5 | 152.5 | Venda | 93.409 | 94 | LSE | |
| 13:08:47 | 151.5 | 125 | AT | 151.5 | 152.5 | Venda | 92.867 | 93 | LSE | |
| 13:08:47 | 151.5 | 1222 | AT | 151.5 | 152.5 | Venda | 92.742 | 92 | LSE | |
| 13:08:47 | 151.5 | 485 | AT | 151.5 | 152.5 | Venda | 91.520 | 91 | LSE | |
| 13:08:47 | 151.5 | 495 | AT | 151.5 | 152.5 | Venda | 91.035 | 90 | LSE | |
| 13:08:36 | 151.5 | 3241 | O | 151.5 | 152.5 | Venda | 90.540 | 89 | LSE | |
| 12:54:29 | 152.0 | 179 | AT | 152.0 | 153.0 | Venda | 87.299 | 88 | LSE | |
| 12:54:29 | 152.0 | 119 | AT | 152.0 | 153.0 | Venda | 87.120 | 87 | LSE | |
| 12:54:29 | 152.0 | 82 | AT | 152.0 | 153.0 | Venda | 87.001 | 86 | LSE | |
| 12:49:39 | 152.5 | 84 | AT | 152.0 | 152.5 | Compra | 86.919 | 85 | LSE | |
| 12:49:39 | 152.5 | 400 | AT | 152.0 | 152.5 | Compra | 86.835 | 84 | LSE | |
| 12:49:39 | 152.5 | 429 | AT | 152.0 | 152.5 | Compra | 86.435 | 83 | LSE | |
| 12:49:39 | 152.5 | 84 | AT | 152.0 | 152.5 | Compra | 86.006 | 82 | LSE | |
| 12:49:39 | 152.5 | 453 | AT | 152.0 | 152.5 | Compra | 85.922 | 81 | LSE | |
| 12:49:39 | 152.5 | 292 | AT | 152.0 | 152.5 | Compra | 85.469 | 80 | LSE | |
| 12:49:36 | 152.5 | 588 | AT | 152.0 | 152.5 | Compra | 85.177 | 79 | LSE | |
| 12:49:36 | 152.5 | 505 | AT | 152.0 | 152.5 | Compra | 84.589 | 78 | LSE | |
| 12:49:36 | 152.5 | 165 | AT | 152.0 | 152.5 | Compra | 84.084 | 77 | LSE | |
| 12:49:28 | 152.0 | 268 | AT | 152.0 | 152.5 | Venda | 83.919 | 76 | LSE | |
| 12:49:28 | 152.0 | 720 | AT | 152.0 | 152.5 | Venda | 83.651 | 75 | LSE | |
| 12:49:28 | 152.0 | 4012 | AT | 152.0 | 152.5 | Venda | 82.931 | 74 | LSE | |
| 12:21:18 | 152.0 | 135 | AT | 152.0 | 153.0 | Venda | 78.919 | 73 | LSE | |
| 12:17:06 | 152.0 | 453 | AT | 152.0 | 153.0 | Venda | 78.784 | 72 | LSE | |
| 12:12:01 | 152.5 | 790 | AT | 152.5 | 153.0 | Venda | 78.331 | 71 | LSE | |
| 12:12:01 | 152.5 | 2000 | AT | 152.5 | 153.0 | Venda | 77.541 | 70 | LSE | |
| 12:04:21 | 152.5 | 52 | AT | 152.0 | 152.5 | Compra | 75.541 | 69 | LSE | |
| 12:01:36 | 152.5 | 53 | AT | 152.0 | 152.5 | Compra | 75.489 | 68 | LSE | |
| 12:01:30 | 152.5 | 105 | AT | 152.0 | 152.5 | Compra | 75.436 | 67 | LSE | |
| 11:17:37 | 152.5 | 149 | AT | 152.5 | 154.0 | Venda | 75.331 | 66 | LSE | |
| 11:17:37 | 152.5 | 502 | AT | 152.5 | 154.0 | Venda | 75.182 | 65 | LSE | |
| 11:17:37 | 152.5 | 800 | AT | 152.5 | 154.0 | Venda | 74.680 | 64 | LSE | |
| 11:17:37 | 152.5 | 449 | AT | 152.5 | 154.0 | Venda | 73.880 | 63 | LSE | |
| 11:12:40 | 152.5 | 7000 | AT | 152.0 | 152.5 | Compra | 73.431 | 62 | LSE | |
| 11:12:40 | 152.5 | 3000 | AT | 152.0 | 152.5 | Compra | 66.431 | 61 | LSE | |
| 10:53:15 | 153.425 | 125 | O | 152.0 | 153.5 | Compra | 63.431 | 60 | LSE | |
| 10:39:25 | 152.5 | 266 | AT | 152.0 | 152.5 | Compra | 63.306 | 59 | LSE | |
| 10:39:25 | 152.5 | 542 | AT | 152.5 | 154.0 | Venda | 63.040 | 58 | LSE | |
| 10:39:25 | 152.5 | 1492 | AT | 152.5 | 154.0 | Venda | 62.498 | 57 | LSE | |
| 10:39:25 | 152.5 | 4343 | AT | 152.0 | 152.5 | Compra | 61.006 | 56 | LSE | |
| 10:39:25 | 152.5 | 3038 | AT | 152.0 | 152.5 | Compra | 56.663 | 55 | LSE | |
| 10:39:25 | 152.5 | 900 | AT | 152.5 | 153.0 | Venda | 53.625 | 54 | LSE | |
| 10:39:25 | 152.5 | 501 | AT | 152.5 | 153.0 | Venda | 52.725 | 53 | LSE | |
| 10:39:25 | 152.5 | 218 | AT | 152.5 | 153.0 | Venda | 52.224 | 52 | LSE | |
| 10:29:24 | 152.5 | 82 | AT | 152.5 | 153.0 | Venda | 52.006 | 51 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
