ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
British American Tobacco Plc

British American Tobacco Plc (BATS)

2.782,00
4,00
( 0,14% )
Atualizado: 09:15:53
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1260.94339622641527562784270226998982751.77230538DE
4291.0533962949527532829262238364192689.89584888DE
12190.68765834238127632994262234665112764.38700671DE
2632413.18144833224582994234539766762631.87567993DE
52245.59.67869110982536.52994223347502632475.70492851DE
1561897.2888546085625933645223340728032809.3122033DE
260-118-4.0689655172429003645223340356502815.17752748DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17315190002778220.802756278427483712464
17314326002756160.582723276527173305097
1731346200274070.262729274827142094375
1731087000273320.072714273927022226450
17310006002731-8-0.292756277027282161103
17309142002739180.662753282927294797194
17308278002721220.822704272727002871761
17307414002699-6-0.222706272226992088743
17304822002705100.372705273027022711502
17303958002695471.772641269526267470365
17303094002648-9-0.342642266726303843201
17302230002657-22-0.822679269826512985425
17301366002679210.792660268326572955865
1729873800265830.112654267026442494620
17297874002655-10-0.382669268626551879869
17297010002665-4-0.152680268826607319843
17296146002669381.442631267426224659045
17295282002631-9-0.342640265126257712435
17292690002640-88-3.232650269326245085656
17291826002728-22-0.802753275627234353360
17290962002750451.662716276227133694774
1729009800270560.222699272326893339423
17289234002699220.822684270226782208481
17286642002677-23-0.852684268926721689323
17285778002700-5-0.182706271826992313946
17284914002705200.742681270626763170394
17284050002685-4-0.152690269826792610971
1728318600268980.302686269926712521099
17280594002681-3-0.112670268426624401412
17279730002684-23-0.852687269826633660797
17278866002707-48-1.742735274027032774125
17278002002755311.142732276027243109432
17277138002724-50-1.802753275927174511257
17274546002774120.432755279027524607195
17273682002762-80-2.812799281127284453154
17272818002842-4-0.142830284628253495728
1727195400284670.252831285428243433536
17271090002839291.032825284228162481374
17268498002810-15-0.532825282727966530364
17267634002825-43-1.502870287028174776305
17266770002868-32-1.102879288728413082096
17265906002900-70-2.362980298028884617491
1726504200297050.172950298029471929140
17262450002965150.512947297229442658913
17261586002950-34-1.142989299429413243985
17260722002984250.842975299029493166788
17259858002959-14-0.472973297929593235383
17258994002973441.502948297329283117626
17256402002929190.652889292928882907296
1725553800291090.312894292328942616300
17254674002901341.192863290128612795961
17253810002867160.562857287328332296011
17252946002851150.532844285928391565376
17250354002836200.712830284628182849604
1724949000281680.282803282427942140154
17248626002808190.682801280827841888695
17247762002789301.092777279627699033743
17244306002759-7-0.252771277727521847047
17243442002766-5-0.182763278627632034412
1724257800277100.002774277927632565040
17241714002771-10-0.362772277427532296348
1724085000278170.252769278827582164510
17238258002774-25-0.892789279127633752995
17237394002799-11-0.392825282827922197578
17236530002810100.362816282727903003230

Seu Histórico Recente

Delayed Upgrade Clock