Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:59:17 | 5430.0 | 32 | AT | 5430.0 | 5450.0 | Venda | 4.643 | 151 | LSE | |
| 05:59:17 | 5430.0 | 22 | AT | 5430.0 | 5450.0 | Venda | 4.611 | 150 | LSE | |
| 05:56:40 | 5440.0 | 23 | O | 5430.0 | 5450.0 | 4.589 | 149 | LSE | ||
| 05:55:14 | 5446.307 | 10 | O | 5430.0 | 5450.0 | Compra | 4.566 | 148 | LSE | |
| 05:53:35 | 5440.0 | 29 | AT | 5420.0 | 5440.0 | Compra | 4.556 | 147 | LSE | |
| 05:48:41 | 5430.0 | 23 | AT | 5430.0 | 5440.0 | Venda | 4.527 | 146 | LSE | |
| 05:48:41 | 5430.0 | 15 | AT | 5430.0 | 5440.0 | Venda | 4.504 | 145 | LSE | |
| 05:48:41 | 5430.0 | 13 | AT | 5430.0 | 5440.0 | Venda | 4.489 | 144 | LSE | |
| 05:48:41 | 5430.0 | 15 | AT | 5430.0 | 5440.0 | Venda | 4.476 | 143 | LSE | |
| 05:48:41 | 5430.0 | 51 | AT | 5430.0 | 5440.0 | Venda | 4.461 | 142 | LSE | |
| 05:48:41 | 5430.0 | 28 | AT | 5430.0 | 5440.0 | Venda | 4.410 | 141 | LSE | |
| 05:48:41 | 5430.0 | 34 | AT | 5430.0 | 5440.0 | Venda | 4.382 | 140 | LSE | |
| 05:48:41 | 5430.0 | 38 | AT | 5430.0 | 5440.0 | Venda | 4.348 | 139 | LSE | |
| 05:48:41 | 5430.0 | 12 | AT | 5430.0 | 5440.0 | Venda | 4.310 | 138 | LSE | |
| 05:48:41 | 5430.0 | 11 | AT | 5430.0 | 5440.0 | Venda | 4.298 | 137 | LSE | |
| 05:48:13 | 5440.0 | 100 | AT | 5440.0 | 5450.0 | Venda | 4.287 | 136 | LSE | |
| 05:41:17 | 5449.0 | 1 | O | 5430.0 | 5450.0 | Compra | 4.187 | 135 | LSE | |
| 05:39:44 | 5440.0 | 23 | AT | 5440.0 | 5450.0 | Venda | 4.186 | 134 | LSE | |
| 05:39:39 | 5440.0 | 106 | AT | 5440.0 | 5450.0 | Venda | 4.163 | 133 | LSE | |
| 05:39:39 | 5440.0 | 77 | AT | 5440.0 | 5450.0 | Venda | 4.057 | 132 | LSE | |
| 05:39:16 | 5440.0 | 23 | AT | 5440.0 | 5450.0 | Venda | 3.980 | 131 | LSE | |
| 05:38:40 | 5430.0 | 47 | AT | 5430.0 | 5450.0 | Venda | 3.957 | 130 | LSE | |
| 05:38:40 | 5430.0 | 100 | AT | 5430.0 | 5450.0 | Venda | 3.910 | 129 | LSE | |
| 05:38:00 | 5450.0 | 1 | O | 5430.0 | 5450.0 | Compra | 3.810 | 128 | LSE | |
| 05:35:34 | 5435.0 | 268 | O | 5420.0 | 5450.0 | 3.809 | 127 | LSE | ||
| 05:33:41 | 5370.0 | 1 | O | 5420.0 | 5450.0 | Venda | 3.541 | 126 | LSE | |
| 05:33:41 | 5370.0 | 1 | O | 5420.0 | 5450.0 | Venda | 3.540 | 125 | LSE | |
| 05:33:00 | 5430.0 | 9 | AT | 5430.0 | 5440.0 | Venda | 3.539 | 124 | LSE | |
| 05:33:00 | 5430.0 | 126 | AT | 5430.0 | 5450.0 | Venda | 3.530 | 123 | LSE | |
| 05:31:21 | 5420.0 | 47 | AT | 5420.0 | 5450.0 | Venda | 3.404 | 122 | LSE | |
| 05:31:21 | 5420.0 | 13 | AT | 5420.0 | 5450.0 | Venda | 3.357 | 121 | LSE | |
| 05:31:19 | 5420.0 | 13 | AT | 5420.0 | 5430.0 | Venda | 3.344 | 120 | LSE | |
| 05:31:19 | 5420.0 | 12 | AT | 5420.0 | 5430.0 | Venda | 3.331 | 119 | LSE | |
| 05:31:19 | 5420.0 | 10 | AT | 5420.0 | 5430.0 | Venda | 3.319 | 118 | LSE | |
| 05:31:19 | 5420.0 | 43 | AT | 5420.0 | 5430.0 | Venda | 3.309 | 117 | LSE | |
| 05:31:18 | 5420.0 | 36 | AT | 5420.0 | 5430.0 | Venda | 3.266 | 116 | LSE | |
| 05:31:18 | 5420.0 | 23 | AT | 5420.0 | 5430.0 | Venda | 3.230 | 115 | LSE | |
| 05:31:18 | 5420.0 | 12 | AT | 5420.0 | 5430.0 | Venda | 3.207 | 114 | LSE | |
| 05:31:18 | 5420.0 | 10 | AT | 5420.0 | 5430.0 | Venda | 3.195 | 113 | LSE | |
| 05:31:18 | 5420.0 | 11 | AT | 5420.0 | 5440.0 | Venda | 3.185 | 112 | LSE | |
| 05:31:18 | 5420.0 | 1 | AT | 5420.0 | 5440.0 | Venda | 3.174 | 111 | LSE | |
| 05:31:18 | 5420.0 | 9 | AT | 5420.0 | 5440.0 | Venda | 3.173 | 110 | LSE | |
| 05:31:18 | 5420.0 | 11 | AT | 5420.0 | 5440.0 | Venda | 3.164 | 109 | LSE | |
| 05:31:18 | 5420.0 | 20 | AT | 5420.0 | 5450.0 | Venda | 3.153 | 108 | LSE | |
| 05:31:18 | 5420.0 | 3 | AT | 5420.0 | 5450.0 | Venda | 3.133 | 107 | LSE | |
| 05:31:18 | 5420.0 | 23 | AT | 5420.0 | 5450.0 | Venda | 3.130 | 106 | LSE | |
| 05:31:18 | 5420.0 | 76 | AT | 5420.0 | 5450.0 | Venda | 3.107 | 105 | LSE | |
| 05:31:18 | 5420.0 | 47 | AT | 5420.0 | 5450.0 | Venda | 3.031 | 104 | LSE | |
| 05:31:18 | 5420.0 | 10 | AT | 5420.0 | 5450.0 | Venda | 2.984 | 103 | LSE | |
| 05:31:18 | 5420.0 | 12 | AT | 5420.0 | 5450.0 | Venda | 2.974 | 102 | LSE | |
| 05:31:18 | 5420.0 | 10 | AT | 5420.0 | 5450.0 | Venda | 2.962 | 101 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
