Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:04:34 | 5320.0 | 38 | AT | 5300.0 | 5320.0 | Compra | 12.299 | 401 | LSE | |
| 12:02:36 | 5310.0 | 31 | AT | 5310.0 | 5330.0 | Venda | 12.261 | 400 | LSE | |
| 12:02:24 | 5320.0 | 92 | AT | 5320.0 | 5340.0 | Venda | 12.230 | 399 | LSE | |
| 12:02:24 | 5320.0 | 1 | AT | 5320.0 | 5340.0 | Venda | 12.138 | 398 | LSE | |
| 12:02:24 | 5320.0 | 56 | AT | 5320.0 | 5340.0 | Venda | 12.137 | 397 | LSE | |
| 12:02:06 | 5334.013 | 1 | O | 5320.0 | 5340.0 | Compra | 12.081 | 396 | LSE | |
| 11:59:55 | 5350.0 | 44 | O | 5320.0 | 5360.0 | Compra | 12.080 | 395 | LSE | |
| 11:56:59 | 5333.63 | 93 | O | 5320.0 | 5340.0 | Compra | 12.036 | 394 | LSE | |
| 11:55:23 | 5330.0 | 10 | AT | 5330.0 | 5350.0 | Venda | 11.943 | 393 | LSE | |
| 11:55:20 | 5340.0 | 68 | AT | 5340.0 | 5360.0 | Venda | 11.933 | 392 | LSE | |
| 11:55:20 | 5340.0 | 100 | AT | 5340.0 | 5360.0 | Venda | 11.865 | 391 | LSE | |
| 11:51:51 | 5360.0 | 7 | O | 5330.0 | 5360.0 | Compra | 11.765 | 390 | LSE | |
| 11:48:29 | 5330.0 | 16 | O | 5330.0 | 5360.0 | Venda | 11.758 | 389 | LSE | |
| 11:45:31 | 5340.0 | 33 | AT | 5340.0 | 5360.0 | Venda | 11.742 | 388 | LSE | |
| 11:45:31 | 5340.0 | 10 | AT | 5340.0 | 5360.0 | Venda | 11.709 | 387 | LSE | |
| 11:45:31 | 5340.0 | 17 | AT | 5340.0 | 5360.0 | Venda | 11.699 | 386 | LSE | |
| 11:45:31 | 5340.0 | 6 | AT | 5340.0 | 5360.0 | Venda | 11.682 | 385 | LSE | |
| 11:45:31 | 5340.0 | 16 | AT | 5340.0 | 5360.0 | Venda | 11.676 | 384 | LSE | |
| 11:45:31 | 5340.0 | 12 | AT | 5340.0 | 5360.0 | Venda | 11.660 | 383 | LSE | |
| 11:45:31 | 5340.0 | 12 | AT | 5340.0 | 5360.0 | Venda | 11.648 | 382 | LSE | |
| 11:45:31 | 5340.0 | 10 | AT | 5340.0 | 5360.0 | Venda | 11.636 | 381 | LSE | |
| 11:43:39 | 5350.0 | 42 | AT | 5350.0 | 5370.0 | Venda | 11.626 | 380 | LSE | |
| 11:43:39 | 5350.0 | 14 | AT | 5350.0 | 5370.0 | Venda | 11.584 | 379 | LSE | |
| 11:43:39 | 5350.0 | 2 | AT | 5350.0 | 5370.0 | Venda | 11.570 | 378 | LSE | |
| 11:43:39 | 5350.0 | 47 | AT | 5350.0 | 5370.0 | Venda | 11.568 | 377 | LSE | |
| 11:43:39 | 5350.0 | 11 | AT | 5350.0 | 5370.0 | Venda | 11.521 | 376 | LSE | |
| 11:43:39 | 5350.0 | 13 | AT | 5350.0 | 5370.0 | Venda | 11.510 | 375 | LSE | |
| 11:43:39 | 5350.0 | 13 | AT | 5350.0 | 5370.0 | Venda | 11.497 | 374 | LSE | |
| 11:37:11 | 5360.0 | 7 | AT | 5360.0 | 5370.0 | Venda | 11.484 | 373 | LSE | |
| 11:37:11 | 5360.0 | 64 | AT | 5360.0 | 5370.0 | Venda | 11.477 | 372 | LSE | |
| 11:37:11 | 5360.0 | 20 | AT | 5360.0 | 5370.0 | Venda | 11.413 | 371 | LSE | |
| 11:37:11 | 5360.0 | 80 | AT | 5360.0 | 5370.0 | Venda | 11.393 | 370 | LSE | |
| 11:33:05 | 5360.0 | 29 | AT | 5360.0 | 5380.0 | Venda | 11.313 | 369 | LSE | |
| 11:33:05 | 5360.0 | 13 | AT | 5360.0 | 5380.0 | Venda | 11.284 | 368 | LSE | |
| 11:33:05 | 5360.0 | 11 | AT | 5360.0 | 5380.0 | Venda | 11.271 | 367 | LSE | |
| 11:33:05 | 5360.0 | 13 | AT | 5360.0 | 5380.0 | Venda | 11.260 | 366 | LSE | |
| 11:33:05 | 5380.0 | 224 | AT | 5380.0 | 5390.0 | Venda | 11.247 | 365 | LSE | |
| 11:33:05 | 5380.0 | 31 | AT | 5360.0 | 5380.0 | Compra | 11.023 | 364 | LSE | |
| 11:33:05 | 5380.0 | 12 | AT | 5360.0 | 5380.0 | Compra | 10.992 | 363 | LSE | |
| 11:33:05 | 5380.0 | 12 | AT | 5360.0 | 5380.0 | Compra | 10.980 | 362 | LSE | |
| 11:33:05 | 5380.0 | 11 | AT | 5360.0 | 5380.0 | Compra | 10.968 | 361 | LSE | |
| 11:32:59 | 5370.0 | 41 | AT | 5370.0 | 5380.0 | Venda | 10.957 | 360 | LSE | |
| 11:32:59 | 5370.0 | 65 | AT | 5350.0 | 5370.0 | Compra | 10.916 | 359 | LSE | |
| 11:32:59 | 5370.0 | 25 | AT | 5350.0 | 5370.0 | Compra | 10.851 | 358 | LSE | |
| 11:32:59 | 5370.0 | 13 | AT | 5350.0 | 5370.0 | Compra | 10.826 | 357 | LSE | |
| 11:32:59 | 5370.0 | 12 | AT | 5350.0 | 5370.0 | Compra | 10.813 | 356 | LSE | |
| 11:32:59 | 5370.0 | 13 | AT | 5350.0 | 5370.0 | Compra | 10.801 | 355 | LSE | |
| 11:32:59 | 5370.0 | 31 | AT | 5350.0 | 5370.0 | Compra | 10.788 | 354 | LSE | |
| 11:32:47 | 5370.0 | 62 | AT | 5370.0 | 5380.0 | Venda | 10.757 | 353 | LSE | |
| 11:32:47 | 5370.0 | 70 | AT | 5340.0 | 5370.0 | Compra | 10.695 | 352 | LSE | |
| 11:32:47 | 5370.0 | 31 | AT | 5340.0 | 5370.0 | Compra | 10.625 | 351 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
